AXP,11/16/15,71.69,72.21,71.1,71.2,4486731
BA,11/16/15,142.33,143.89,141.86,142.59,3063778
CAT,11/16/15,68.7,70.13,68.5,69.63,6429566
CSCO,11/16/15,26.27,26.68,25.82,26.21,94556197
CVX,11/16/15,89.57,89.97,88.19,88.68,7676617
DD,11/16/15,66.11,67.34,65.96,67.05,5847385
DIS,11/16/15,115.92,116.42,114.38,114.84,8078066
GE,11/16/15,29.85,30.49,29.81,30.28,247153654
GS,11/16/15,192.63,193.38,190.06,190.39,2483957
HD,11/16/15,123.1,123.25,119.9,120,8728758
IBM,11/16/15,132.95,133,131.65,131.75,4613817
INTC,11/16/15,32.27,32.38,31.96,32.11,23673174
JNJ,11/16/15,100.04,99.88,100.04,99.88,8517537
JPM,11/16/15,65.86,66.17,65.23,65.56,11836959
KO,11/16/15,41.46,41.78,41.36,41.38,11619468
MCD,11/16/15,111.85,112.36,109.91,109.97,8602406
MMM,11/16/15,156,156.92,155.6,155.65,2434539
MRK,11/16/15,53.46,53.72,52.9,53.03,11394539
MSFT,11/16/15,52.93,53.29,52.53,52.84,36848175
NKE,11/16/15,125.1,125.22,121.15,121.86,8185488
PFE,11/16/15,33.34,33.68,33.14,33.27,18065881
PG,11/16/15,74.64,74.98,73.95,73.96,8468836
STA,11/16/15,112.36,112.91,111.83,112,2043635
UNH,11/16/15,112.49,113.02,111.18,111.41,3767349
UTX,11/16/15,98.72,99.64,96.39,96.48,6218860
V,11/16/15,78.02,78.97,77.77,78.11,9913239
VZ,11/16/15,44.74,44.99,44.22,44.23,12615597
WMT,11/16/15,56.74,57.06,56.3,56.42,12514909
XOM,11/16/15,79.28,79.58,77.94,78.1,17527266