AXP,11/17/15,71.94,72.03,70.96,71.11,1455566
BA,11/17/15,145.29,146.59,144.66,146.08,614943
CAT,11/17/15,70.34,70.34,69.07,69.39,1263856
CSCO,11/17/15,26.77,27.27,26.68,26.81,28948940
CVX,11/17/15,91.06,92.5,90.72,91.03,2398011
DD,11/17/15,67.25,67.52,66.63,67.07,1905108
DIS,11/17/15,116.11,117.55,115.52,116.13,1888399
GE,11/17/15,30.5,30.75,30,30.32,88063320
GS,11/17/15,192.66,193,190.32,190.57,332967
HD,11/17/15,124.85,126.34,123.1,126.18,1817647
IBM,11/17/15,134.22,134.8,133.31,133.82,816847
INTC,11/17/15,32.19,32.88,32.01,32.64,22156401
JNJ,11/17/15,101.34,101.71,100.91,101.5,1850319
JPM,11/17/15,66.51,66.74,65.89,66.13,3244273
KO,11/17/15,41.85,42.15,41.51,41.67,3000904
MCD,11/17/15,111.04,111.82,110.46,110.94,1512331
MMM,11/17/15,158.36,158.5,156.52,157.03,668450
MRK,11/17/15,53.68,54.29,53.3,53.71,1968192
MSFT,11/17/15,53.32,53.53,52.85,52.97,26658727
NKE,11/17/15,123.05,123.6,120.43,122.58,2071252
PFE,11/17/15,33.2,33.46,32.87,32.87,8277181
PG,11/17/15,75.3,76,74.88,75.07,2450317
STA,11/17/15,112.81,113.45,112.43,112.74,464680
UNH,11/17/15,113.73,115.42,113.2,114.39,605261
UTX,11/17/15,98.17,98.29,97.4,97.55,1221693
V,11/17/15,78.94,79.27,78.48,78.83,1831259
VZ,11/17/15,45.04,45.31,44.93,45.08,2881577
WMT,11/17/15,59.29,60.9,59.2,59.92,5655559
XOM,11/17/15,80.56,80.88,79.635,79.96,3089641