AXP,11/18/15,71.13,72.165,71.13,72.15,1951171
BA,11/18/15,146.24,148.38,146.24,148.28,623355
CAT,11/18/15,70.03,70.43,69.38,70.32,1096333
CSCO,11/18/15,27,27.16,26.73,27.12,26455762
CVX,11/18/15,91.44,92.75,91.03,92.21,2449497
DD,11/18/15,67,67.56,67,67.1,2462210
DIS,11/18/15,116.22,118.28,116.05,118.14,2195315
GE,11/18/15,30.24,30.57,30.1,30.52,20981560
GS,11/18/15,191.05,193.99,191.01,193.66,551027
HD,11/18/15,126.44,126.73,124.66,126.54,1356333
IBM,11/18/15,134.79,135.91,134.26,135.82,1160473
INTC,11/18/15,32.8,33.24,32.62,33.16,17961475
JNJ,11/18/15,101.53,102.8,101.31,102.67,2257866
JPM,11/18/15,66.46,67.55,66.37,67.45,4006756
KO,11/18/15,41.77,42.345,41.69,42.28,5006487
MCD,11/18/15,111.3,112.58,110.85,112.53,1335765
MMM,11/18/15,156.18,157.5,156.1,157.39,613902
MRK,11/18/15,53.86,54.32,53.7,54.23,3250941
MSFT,11/18/15,53.04,53.98,52.98,53.85,28122875
NKE,11/18/15,123.04,126.03,122.66,125.78,1588109
PFE,11/18/15,33.03,33.43,32.94,33.31,7193591
PG,11/18/15,75.09,75.96,74.82,75.9,1738158
STA,11/18/15,112.84,114.79,112.75,114.68,490673
UNH,11/18/15,114.25,117.53,113.78,117.25,957724
UTX,11/18/15,97.63,97.86,96.84,97.71,1448051
V,11/18/15,78.96,80.495,78.74,80.46,1919464
VZ,11/18/15,45.08,45.43,44.58,45.38,11531984
WMT,11/18/15,60.05,61.065,59.57,60.93,3849722
XOM,11/18/15,80.11,80.9,79.6,80.74,3615110