AXP,11/19/15,72.15,72.88,72.07,72.74,1561486 BA,11/19/15,477.7,490,477.7,484.1,11945431 CAT,11/19/15,69.6,70.1,68.6,70.02,1768522 CSCO,11/19/15,27.07,27.65,27.05,27.37,27306045 CVX,11/19/15,91.91,92.37,90.43,90.83,1838104 DD,11/19/15,67.03,67.49,66.37,66.99,2265495 DIS,11/19/15,118,119.15,117.66,118.71,1878823 GE,11/19/15,30.42,30.51,30.26,30.27,21581610 GS,11/19/15,193.82,194.17,191.74,193.03,366839 HD,11/19/15,126.67,127.62,125.99,126.86,1076116 IBM,11/19/15,136.05,137.73,136.05,136.74,892319 INTC,11/19/15,33.24,34.73,33.13,34.3,45053564 JNJ,11/19/15,102.5,102.65,102.06,102.49,1841124 JPM,11/19/15,67.54,67.82,67.04,67.66,3629511 KO,11/19/15,42.43,43.295,42.41,43.11,6919343 MCD,11/19/15,112.53,113.71,112.32,113.3,1138900 MMM,11/19/15,157.63,158.5,156.71,158.38,525811 MRK,11/19/15,54.37,54.53,53.92,54.28,6626253 MSFT,11/19/15,54,54.66,53.78,53.94,28044656 NKE,11/19/15,126.27,126.99,125.38,125.78,1255056 PFE,11/19/15,32.82,32.97,31.95,32.29,13999320 PG,11/19/15,76.31,76.96,76.03,76.22,1831634 STA,11/19/15,114.85,115.3,114.13,115.02,289963 UNH,11/19/15,110,113.7,109.8,110.63,3114506 UTX,11/19/15,97.97,98.88,97.83,98.3,978536 V,11/19/15,80.46,81.01,79.86,80.15,1482399 VZ,11/19/15,45.47,45.87,45.35,45.76,2553614 WMT,11/19/15,61.16,61.35,60.43,60.7,2484822 XOM,11/19/15,80.48,80.78,80.04,80.3,3164464