AXP,11/20/15,72.88,73.34,72.1,72.42,1835510
BA,11/20/15,149.84,150.57,149.13,149.4,856073
CAT,11/20/15,70.44,71.21,70.22,71.14,1557653
CSCO,11/20/15,27.63,27.78,27.46,27.57,26343111
CVX,11/20/15,90.69,91.31,88.82,89.01,3197702
DD,11/20/15,67.08,67.4,66.4,66.7,1929845
DIS,11/20/15,119.05,120.25,118.99,120.07,3240918
GE,11/20/15,30.22,30.99,30.22,30.66,39726750
GS,11/20/15,193,193.49,191.13,191.47,1156334
HD,11/20/15,127.1,130.21,127.1,130.21,3444962
IBM,11/20/15,137.47,138.91,137.4,138.5,1223068
INTC,11/20/15,34.65,35.29,34.48,34.66,36764669
JNJ,11/20/15,102.49,102.79,102.2,102.48,2874840
JPM,11/20/15,68,68.1,67.38,67.54,3976497
KO,11/20/15,43.33,43.58,42.4,42.43,7486130
MCD,11/20/15,113.36,114.15,113.2,113.91,2313886
MMM,11/20/15,158.68,159.84,158.5,158.95,655657
MRK,11/20/15,54.66,54.86,54.005,54.1,3837187
MSFT,11/20/15,54.29,54.3,53.26,54.19,36264653
NKE,11/20/15,132,132.8,130.49,132.65,2358139
PFE,11/20/15,32.55,32.55,32.08,32.18,12871760
PG,11/20/15,76.59,76.86,75.69,75.82,2869098
STA,11/20/15,115.24,116.46,115.14,115.83,602483
UNH,11/20/15,110.64,114.43,110.64,112.97,1891753
UTX,11/20/15,98.64,99.55,98.14,98.22,1937386
V,11/20/15,80.6,81,79.98,80.21,6163537
VZ,11/20/15,45.98,45.99,45.32,45.39,3640210
WMT,11/20/15,61,61.47,60.02,60.07,4053054
XOM,11/20/15,80.49,80.94,79.65,79.79,3893679