AXP,11/23/15,72.46,72.74,72.17,72.24,3226901
BA,11/23/15,149.39,149.7,147.71,148.34,3173328
CAT,11/23/15,71.04,71.9,70.89,71.02,3834734
CSCO,11/23/15,27.6,27.84,27.36,27.435,24612756
CVX,11/23/15,88.65,90.44,88.11,90.01,6877676
DD,11/23/15,66.55,67,66.47,66.52,4090795
DIS,11/23/15,120.3,120.65,119,119.42,6950446
GE,11/23/15,30.6,30.82,30.26,30.59,124504342
GS,11/23/15,191.3,191.49,188.52,189.19,2462832
HD,11/23/15,130.21,132.64,130.21,132.5,6308381
IBM,11/23/15,138.53,138.87,137.12,138.46,5124459
INTC,11/23/15,34.73,34.85,34.41,34.48,20044759
JNJ,11/23/15,102.39,103,102.19,102.77,6688269
JPM,11/23/15,67.31,67.58,66.78,66.88,10222317
KO,11/23/15,42.58,43.18,42.53,42.96,13117242
MCD,11/23/15,114.01,114.9,113.91,114.47,4927697
MMM,11/23/15,158.9,159.77,158.17,158.65,1422014
MRK,11/23/15,54.08,54.2,53.78,54.01,7845693
MSFT,11/23/15,54.25,54.46,53.75,54.19,27655881
NKE,11/23/15,132.82,133,131.78,132.46,3527862
PFE,11/23/15,31.44,31.69,30.99,31.33,123731218
PG,11/23/15,75.82,76.06,75.4,75.97,9332785
STA,11/23/15,115.81,116.15,115.39,115.63,1309661
UNH,11/23/15,112.97,114.49,112.1,112.16,3774604
UTX,11/23/15,98.18,98.58,97.89,98.09,4160581
V,11/23/15,80.59,80.78,79.56,80.11,5854670
VZ,11/23/15,45.31,45.5,44.94,44.99,10261453
WMT,11/23/15,60.29,60.74,59.88,60.26,10516956
XOM,11/23/15,79.6,80.71,79.06,80.28,11831038