AXP,11/24/15,71.87,71.88,71.01,71.63,1130790
BA,11/24/15,147.49,149.59,147.35,148.65,627095
CAT,11/24/15,70.78,71.7,70.45,71.4,1084943
CSCO,11/24/15,27.13,27.44,27,27.27,31328763
CVX,11/24/15,90.13,92.3,89.8,91.35,2459662
DD,11/24/15,66.16,67.74,66.03,67.42,1618239
DIS,11/24/15,117.99,118.57,117.28,117.95,2194890
GE,11/24/15,30.31,30.87,30.28,30.66,37568910
GS,11/24/15,187.73,189.78,186.66,188.67,390104
HD,11/24/15,132.07,133.92,132.02,133.6,1476805
IBM,11/24/15,137.65,139.339,137.34,138.6,619593
INTC,11/24/15,34.28,34.44,33.9,34.36,21164634
JNJ,11/24/15,102.14,102.5,101.87,102.04,2018321
JPM,11/24/15,66.22,67.13,66.05,66.78,3202748
KO,11/24/15,42.85,43.6,42.76,43.36,4439617
MCD,11/24/15,113.9,114.55,113.36,114.28,1706797
MMM,11/24/15,157.37,158.14,156.97,157.75,598023
MRK,11/24/15,53.56,53.68,53.1,53.48,2668901
MSFT,11/24/15,53.88,54.44,53.58,54.25,24238129
NKE,11/24/15,131.63,132.97,131.27,132.51,763014
PFE,11/24/15,31.4,32.15,31.22,31.97,16314650
PG,11/24/15,75.62,76.69,75.62,76.45,2200010
STA,11/24/15,115.01,115.75,114.71,115.44,512894
UNH,11/24/15,111.38,113.45,111.06,113.19,804777
UTX,11/24/15,97.57,97.83,96.46,97.36,2211930
V,11/24/15,79.28,80.19,79.23,79.79,1387764
VZ,11/24/15,44.73,45.34,44.69,45.19,2256003
WMT,11/24/15,60,60.41,59.86,59.92,3673838
XOM,11/24/15,80.51,82.35,80.21,81.88,4840802