AXP,11/25/15,71.7,71.79,71.26,71.69,1068032
BA,11/25/15,149.04,149.08,147.38,147.43,352840
CAT,11/25/15,71.74,71.89,70.74,71.49,860461
CSCO,11/25/15,27.37,27.39,27,27.24,22277843
CVX,11/25/15,90.6,91.32,90.16,90.87,1640574
DD,11/25/15,67.48,67.69,66.91,67.26,1204174
DIS,11/25/15,118.29,119.33,118.15,118.67,1598669
GE,11/25/15,30.62,30.64,30.3,30.36,12604720
GS,11/25/15,189.14,189.75,188.25,189.15,250709
HD,11/25/15,133.61,135.23,133.55,134.65,1277889
IBM,11/25/15,138.37,138.37,137.38,138,714316
INTC,11/25/15,34.26,34.74,34.14,34.45,17773094
JNJ,11/25/15,102.17,102.32,101.96,101.96,1811319
JPM,11/25/15,66.98,67.1,66.56,66.86,2620849
KO,11/25/15,43.3,43.495,43.25,43.36,2625207
MCD,11/25/15,114.27,114.91,113.95,114.4,2588008
MMM,11/25/15,158.06,158.47,157.63,157.63,409527
MRK,11/25/15,53.64,53.91,53.47,53.72,2180043
MSFT,11/25/15,54.09,54.23,53.69,53.69,20743374
NKE,11/25/15,133.19,134.54,133.03,134.13,817518
PFE,11/25/15,32.3,33.235,32.21,32.87,16522290
PG,11/25/15,76.43,76.74,75.88,75.9,1375837
STA,11/25/15,115.45,115.5,114.57,114.8,523738
UNH,11/25/15,113.47,115.04,113,114.41,782194
UTX,11/25/15,97.41,98.05,97.25,97.27,1578101
V,11/25/15,79.78,80.07,79.56,79.56,820318
VZ,11/25/15,45.09,45.13,44.89,44.92,1504580
WMT,11/25/15,60,60.71,59.88,60.24,2111565
XOM,11/25/15,81.32,82.17,81.11,81.25,2895863