AXP,11/27/15,71.8,72,71.43,71.85,1533077
BA,11/27/15,147.5,147.97,146.68,146.95,1282131
CAT,11/27/15,71.18,71.53,70.7,71.22,1638775
CSCO,11/27/15,27.25,27.48,27.24,27.32,9532151
CVX,11/27/15,90.22,90.84,90.05,90.37,2547796
DD,11/27/15,67.26,67.4,66.85,67.09,1030670
DIS,11/27/15,116,116.5,113.7,115.13,14911383
GE,11/27/15,30.25,30.38,30.19,30.36,33143866
GS,11/27/15,189.16,191.19,188.85,190.47,1092728
HD,11/27/15,134.75,135.47,134.53,134.74,3337660
IBM,11/27/15,138,138.81,137.21,138.46,1415840
INTC,11/27/15,34.41,34.68,34.4,34.46,6620632
JNJ,11/27/15,102.07,102.62,101.79,102.37,2353779
JPM,11/27/15,67,67.33,66.64,67.17,4052479
KO,11/27/15,43.03,43.24,42.8,43.15,7236711
MCD,11/27/15,113.71,114.39,113.53,114.23,2763685
MMM,11/27/15,157.51,158.49,156.94,157.99,876080
MRK,11/27/15,53.36,54.2,53.36,53.96,2981342
MSFT,11/27/15,53.92,54.08,53.79,53.93,9009113
NKE,11/27/15,134.92,135.3,133.33,134.33,2263917
PFE,11/27/15,32.92,33,32.67,32.79,16118893
PG,11/27/15,75.89,76.37,75.5,75.7,2390080
STA,11/27/15,114.71,115.1,114.35,114.85,548064
UNH,11/27/15,114.49,115.9,114.08,114.34,1739703
UTX,11/27/15,97.01,97.17,96.54,96.8,1919708
V,11/27/15,79.64,80.15,79.61,79.84,3139502
VZ,11/27/15,44.83,45.39,44.83,45.23,4108244
WMT,11/27/15,60.44,60.69,59.87,59.89,5340015
XOM,11/27/15,80.58,81.26,80.46,81.23,4155645