AXP,11/30/15,71.85,72.07,71.42,71.64,1737208
BA,11/30/15,146.97,147.26,145.37,145.45,1190855
CAT,11/30/15,71.33,72.79,71.15,72.64,4543665
CSCO,11/30/15,27.34,27.48,27.2,27.26,27775453
CVX,11/30/15,90.65,91.96,90.45,91.32,4906294
DD,11/30/15,67.15,68,67.03,67.34,2665340
DIS,11/30/15,115.35,115.47,113.32,113.47,4853183
GE,11/30/15,30.35,30.44,29.94,29.94,22251570
GS,11/30/15,190.5,191.05,189.28,190.02,1749184
HD,11/30/15,135.2,135.3,133.01,133.88,2620991
IBM,11/30/15,138.61,139.9,138.54,139.42,1651777
INTC,11/30/15,34.5,34.9,34.43,34.77,19478538
JNJ,11/30/15,102.33,102.33,101.24,101.24,3596683
JPM,11/30/15,67.28,67.52,66.68,66.68,6118715
KO,11/30/15,43.12,43.15,42.61,42.62,5529320
MCD,11/30/15,114.3,114.49,113.56,114.16,2839751
MMM,11/30/15,158.1,158.45,156.58,156.58,1114209
MRK,11/30/15,54.06,54.1,53,53.01,5261805
MSFT,11/30/15,54.5,54.96,54,54.35,53313984
NKE,11/30/15,134,134.17,131.66,132.28,1384264
PFE,11/30/15,32.85,32.85,32.54,32.77,12385320
PG,11/30/15,75.65,75.81,74.84,74.84,3484046
STA,11/30/15,115.19,115.47,114.4,114.57,819989
UNH,11/30/15,114.56,114.78,112.63,112.71,1325225
UTX,11/30/15,97.06,97.2,95.94,96.05,1505928
V,11/30/15,80.08,80.11,78.96,79.01,2723700
VZ,11/30/15,45.17,45.64,44.96,45.45,5466412
WMT,11/30/15,59.87,60.06,58.73,58.84,4691665
XOM,11/30/15,81.25,82.65,81.25,81.66,7103603