AXP,12/01/15,72,72.44,71.57,72.2,4134411
BA,12/01/15,517.5,519.5,512.12,515.5,7824821
CAT,12/01/15,72.42,72.64,70.85,71.56,6521926
CSCO,12/01/15,27.21,27.65,27.2,27.57,31134192
CVX,12/01/15,90.97,92.65,90.97,92.48,6954694
DD,12/01/15,67.39,67.69,66.64,67.28,4450721
DIS,12/01/15,114.15,115.46,113.66,115.39,8675567
GE,12/01/15,29.99,30.25,29.87,30.17,53715597
GS,12/01/15,191,193.15,190.01,193.07,4112950
HD,12/01/15,133.52,134.63,133.26,134.43,5161650
IBM,12/01/15,139.58,141.4,139.58,141.28,4170457
INTC,12/01/15,34.99,35.2,34.71,35.09,23075192
JNJ,12/01/15,101.73,102.49,101.12,102.36,7516447
JPM,12/01/15,67.34,67.83,66.99,67.61,12576865
KO,12/01/15,42.77,43.1,42.73,42.89,11053824
MCD,12/01/15,114.52,114.93,113.79,114.45,4884181
MMM,12/01/15,156.41,157.67,156.17,156.9,2222383
MRK,12/01/15,53.77,54.64,53.44,54.57,12938014
MSFT,12/01/15,54.36,55.23,54.3,55.22,39451492
NKE,12/01/15,132.12,133.42,131.92,133.31,3368925
PFE,12/01/15,32.98,33.73,32.8,33.62,49094934
PG,12/01/15,74.87,76.22,74.87,75.94,8322111
STA,12/01/15,115.27,116.36,115.14,115.68,1806936
UNH,12/01/15,113.53,116.37,113.05,116.26,4180827
UTX,12/01/15,96.04,97.45,96.02,96.7,4571903
V,12/01/15,79.54,79.93,78.76,79.91,6591802
VZ,12/01/15,45.51,45.89,45.33,45.58,10488363
WMT,12/01/15,59.13,59.29,58.65,58.99,12126294
XOM,12/01/15,81.76,82.13,81.27,81.89,13877178