AXP,12/02/15,72.14,72.43,71.06,71.2,1291437
BA,12/02/15,516.5,519,513,513.5,5012372
CAT,12/02/15,71.2,72.13,70.62,71.03,1243636
CSCO,12/02/15,27.49,27.9,27.37,27.44,28282010
CVX,12/02/15,92.41,92.69,90.03,90.25,2993802
DD,12/02/15,67.03,67.56,66.82,67.27,1504542
DIS,12/02/15,115.39,115.44,113.83,114,2342085
GE,12/02/15,30.1,30.23,29.88,29.97,10119890
GS,12/02/15,193.67,193.84,189.82,190.26,383653
HD,12/02/15,134.56,134.64,133.58,133.81,1317919
IBM,12/02/15,140.93,141.07,139.5,139.7,889824
INTC,12/02/15,35.09,35.41,34.805,34.841,18004373
JNJ,12/02/15,102.5,102.93,101.99,102.05,2371197
JPM,12/02/15,67.83,67.86,66.49,66.66,3786094
KO,12/02/15,42.8,42.92,42.59,42.77,3070265
MCD,12/02/15,114.1,114.26,113.46,113.72,1752466
MMM,12/02/15,156.88,157.25,155.52,155.7,721565
MRK,12/02/15,54.66,54.99,53.75,53.82,9973258
MSFT,12/02/15,55.38,55.96,55.06,55.21,46460428
NKE,12/02/15,132.88,133.22,132.1,132.65,1003053
PFE,12/02/15,33.71,33.825,32.795,32.9,8535478
PG,12/02/15,75.68,76.45,75.66,75.79,2369360
STA,12/02/15,115.41,116.06,114.62,114.71,765356
UNH,12/02/15,116.38,119.38,116.23,117.64,1524623
UTX,12/02/15,96.46,96.83,95.14,95.25,1221448
V,12/02/15,79.83,80.15,78.97,79.04,1832177
VZ,12/02/15,45.47,45.55,44.875,44.92,2897730
WMT,12/02/15,58.58,59.29,58.32,58.35,2875718
XOM,12/02/15,81.36,81.64,79.42,79.55,5748460