AXP,12/03/15,71.41,71.7,70.12,70.42,1744927
BA,12/03/15,147.05,147.63,144.3,145.56,760687
CAT,12/03/15,71.15,71.22,69.37,69.64,2158654
CSCO,12/03/15,27.63,27.69,26.82,26.95,21859878
CVX,12/03/15,90.9,91.41,88.36,88.85,3115942
DD,12/03/15,67.07,67.56,66.09,66.23,2112586
DIS,12/03/15,114,114.6,111.44,111.89,3514383
GE,12/03/15,30.08,30.25,29.97,30.03,17039910
GS,12/03/15,191.08,191.61,184.82,185.2,767470
HD,12/03/15,133.6,134.12,130.8,130.93,1499987
IBM,12/03/15,140.1,140.6,138.2,138.92,2122770
INTC,12/03/15,34.97,34.99,34,34.04,29564532
JNJ,12/03/15,102.27,102.33,100.31,100.79,3196068
JPM,12/03/15,66.84,67.03,65.59,65.8,4341584
KO,12/03/15,42.71,42.89,42.325,42.46,3975561
MCD,12/03/15,113.61,114.43,112.91,113.39,2100840
MMM,12/03/15,156.69,156.89,153.71,154.38,975163
MRK,12/03/15,54.07,54.07,52.25,52.59,4070924
MSFT,12/03/15,55.49,55.77,53.95,54.2,37908945
NKE,12/03/15,133.11,133.36,129.001,129.12,1304013
PFE,12/03/15,32.89,32.95,32.36,32.39,12110530
PG,12/03/15,75.88,76.19,75.18,75.74,2962130
STA,12/03/15,114.1,114.14,111.04,111.29,1445090
UNH,12/03/15,117.8,118.19,114.44,115,1093909
UTX,12/03/15,95.3,95.8,94.4,94.72,4644988
V,12/03/15,79.43,79.74,78.08,78.29,2242692
VZ,12/03/15,44.91,45.05,44.33,44.56,4290995
WMT,12/03/15,58.66,59.66,58.6,59.04,3919666
XOM,12/03/15,79.8,79.85,78.02,78.41,5132527