AXP,12/04/15,70.5,71.3,70.38,71.1,1788598
BA,12/04/15,146.35,148.78,146.09,148.5,974860
CAT,12/04/15,69.45,70.02,68.8,69.98,1522716
CSCO,12/04/15,26.95,27.55,26.95,27.48,26346941
CVX,12/04/15,87.84,89.82,86.5,89.71,4220261
DD,12/04/15,66.63,68.07,66.49,67.75,2303826
DIS,12/04/15,112.66,114.3,112.53,114.24,2992078
GE,12/04/15,30.05,30.515,29.96,30.49,16236880
GS,12/04/15,186.5,190.6,184.81,189.99,684925
HD,12/04/15,131.54,134.8,131.51,134.53,1699609
IBM,12/04/15,138.5,141.019,138.5,140.43,1269674
INTC,12/04/15,34,35.025,34,34.935,24238028
JNJ,12/04/15,101.47,103,101.34,102.95,3108358
JPM,12/04/15,66.09,67.99,66.03,67.89,4976085
KO,12/04/15,42.6,43.481,42.59,43.29,4632260
MCD,12/04/15,113.75,116.39,113.47,116.2,2811044
MMM,12/04/15,154.79,158.38,154.62,158.22,774921
MRK,12/04/15,52.94,53.68,52.83,53.64,5055398
MSFT,12/04/15,54.1,56.23,54.1,55.91,42239890
NKE,12/04/15,130,132.91,129.92,132.33,1229408
PFE,12/04/15,32.53,32.89,32.42,32.8,12923860
PG,12/04/15,76,77.9,75.93,77.83,3983970
STA,12/04/15,111.72,114.11,111.72,114.06,810693
UNH,12/04/15,115.59,118.23,115.42,117.74,1331856
UTX,12/04/15,94.99,96.63,94.84,95.73,2674511
V,12/04/15,78.58,80.4,78.46,80.4,4668884
VZ,12/04/15,44.77,45.77,44.71,45.71,4222971
WMT,12/04/15,59.04,59.85,59.03,59.66,3174043
XOM,12/04/15,77.45,78.98,77.04,78.86,6391800