AXP,12/07/15,70.82,71.06,70.17,70.61,1678532
BA,12/07/15,510.5,516,507.5,508.5,4820861
CAT,12/07/15,68.7,68.7,67.72,68.36,1802922
CSCO,12/07/15,27.48,27.56,27.26,27.49,15112028
CVX,12/07/15,87.29,87.94,84.9,87.28,4531530
DD,12/07/15,67.25,67.57,66.19,67.1,1629394
DIS,12/07/15,114.4,114.4,112.65,113.83,1878885
GE,12/07/15,30.4,30.435,30.12,30.37,12521880
GS,12/07/15,190,190,185.01,185.49,886265
HD,12/07/15,133.91,134.79,133.19,133.93,1546665
IBM,12/07/15,140.16,140.4,138.82,139.55,904840
INTC,12/07/15,34.81,35.17,34.75,34.99,15639124
JNJ,12/07/15,102.67,103.48,102.64,103.32,2245122
JPM,12/07/15,67.62,67.75,66.4,67,3189503
KO,12/07/15,43.32,43.44,43.01,43.2,3089951
MCD,12/07/15,115.81,116.51,115.76,116.42,1564570
MMM,12/07/15,157.53,158,156.84,157.75,678684
MRK,12/07/15,54.01,54.23,53.17,53.68,8546362
MSFT,12/07/15,55.74,55.97,55.29,55.81,30075779
NKE,12/07/15,132.75,132.83,130.61,131.6,888540
PFE,12/07/15,32.68,32.87,32.455,32.66,5303323
PG,12/07/15,77.81,78.5,77.75,78.37,3108652
STA,12/07/15,113.78,113.96,112.88,113.59,747000
UNH,12/07/15,117.89,117.89,115.22,115.91,1140422
UTX,12/07/15,95.62,96.25,95.38,95.91,1594402
V,12/07/15,80.19,80.4,79.075,79.55,8873300
VZ,12/07/15,45.6,46.11,45.47,46.06,2543848
WMT,12/07/15,59.57,60.73,59.57,60.5,2798986
XOM,12/07/15,77.35,77.49,75.75,76.8,4808606