AXP,12/08/15,70.06,70.15,69.31,69.91,2102579
BA,12/08/15,146.88,147,144.65,144.99,1684626
CAT,12/08/15,67,67.15,66.18,66.54,1832094
CSCO,12/08/15,27.23,27.29,27.02,27.15,18422736
CVX,12/08/15,85.83,88,84.25,86.44,3610376
DD,12/08/15,66.64,67.37,66.2,66.6,1413107
DIS,12/08/15,113.3,113.45,112.4,112.48,2493631
GE,12/08/15,30.09,30.375,29.91,30.19,20649240
GS,12/08/15,183.32,184.45,181.92,182.92,601825
HD,12/08/15,132.6,134.56,132.48,133.84,1151507
IBM,12/08/15,138.28,139.04,137.53,138.05,994981
INTC,12/08/15,34.7,34.95,34.42,34.75,13204269
JNJ,12/08/15,103.2,103.2,101.92,102.42,3027466
JPM,12/08/15,66.42,66.96,65.7,65.96,3664314
KO,12/08/15,43.03,43.25,42.795,43.01,2897113
MCD,12/08/15,115.97,116.86,115.26,116.53,1933250
MMM,12/08/15,156.44,157.86,155.69,156.79,780404
MRK,12/08/15,53.51,53.91,53.22,53.47,2644966
MSFT,12/08/15,55.61,56.1,54.99,55.79,32534594
NKE,12/08/15,130.87,132.74,130.5,131.7,876661
PFE,12/08/15,32.32,32.74,32.31,32.53,8161709
PG,12/08/15,78.09,78.5,77.36,77.75,2357724
STA,12/08/15,112.42,112.98,111.73,112.37,739454
UNH,12/08/15,114.95,116.31,113.95,115.88,1154163
UTX,12/08/15,94.96,95.32,93.9,94.23,2773286
V,12/08/15,78.95,79.66,78.37,79.07,6086248
VZ,12/08/15,45.7,45.99,45.45,45.7,3811651
WMT,12/08/15,60.08,60.48,59.51,59.61,2949603
XOM,12/08/15,75.19,76.35,73.79,74.63,7411043