AXP,12/09/15,69.44,70.8,69.35,69.86,6204638
BA,12/09/15,503,505,500,502,6366392
CAT,12/09/15,66.3,67.02,65.16,65.92,8030110
CSCO,12/09/15,27,27.35,26.66,26.73,22148200
CVX,12/09/15,86.67,90.14,86.3,87.6,14407950
DD,12/09/15,71.91,75.72,71.55,74.49,23822375
DIS,12/09/15,112.39,113.06,110.58,111.51,8956933
GE,12/09/15,30.02,30.59,29.96,30.47,49462637
GS,12/09/15,181.81,184.85,179.83,180.71,3487920
HD,12/09/15,133.21,134.78,131.54,131.9,4937268
IBM,12/09/15,137.38,139.84,136.23,136.61,4525782
INTC,12/09/15,34.91,35.22,34.51,34.81,19370219
JNJ,12/09/15,102.14,103.34,101.67,102.15,7680402
JPM,12/09/15,65.61,66.58,65.04,65.46,16051789
KO,12/09/15,42.79,43.26,42.52,42.66,12526922
MCD,12/09/15,116.21,117.3,115.9,116.58,6811573
MMM,12/09/15,156.17,158.24,154.94,156.05,2390338
MRK,12/09/15,53.28,53.61,52.53,52.82,10179438
MSFT,12/09/15,55.44,55.87,54.51,54.98,35735571
NKE,12/09/15,130.76,131.54,127.94,128.84,3618916
PFE,12/09/15,32.43,32.65,32.12,32.29,37689657
PG,12/09/15,77.6,78.99,77.44,77.7,9881140
STA,12/09/15,111.66,112.89,110.83,111.04,1706278
UNH,12/09/15,115.4,116.82,114.66,115.05,3748588
UTX,12/09/15,93.53,95.58,93.21,94.21,5537208
V,12/09/15,78.82,79.75,77.73,77.88,13242367
VZ,12/09/15,45.58,46.13,45.12,45.36,13368120
WMT,12/09/15,59.26,60.11,58.9,59.13,8812659
XOM,12/09/15,74.84,77.19,74.73,75.64,19615851