AXP,12/10/15,69.74,70.65,69.65,70.11,1487594
BA,12/10/15,144.62,147.45,144.26,146.41,813476
CAT,12/10/15,66,67.09,65.91,66.38,1512004
CSCO,12/10/15,26.8,27.04,26.66,26.77,22906883
CVX,12/10/15,88.05,90.46,87.65,89.3,4764173
DD,12/10/15,72.95,74.57,71.76,74.55,3971389
DIS,12/10/15,111,111.58,110.17,110.76,1770427
GE,12/10/15,30.41,30.93,30.38,30.65,10312330
GS,12/10/15,180.99,183.88,180.46,182.11,476577
HD,12/10/15,131.91,133.58,131.83,132.54,1139266
IBM,12/10/15,137.02,137.85,135.74,136.78,1112286
INTC,12/10/15,34.83,35.06,34.66,34.77,16971326
JNJ,12/10/15,102,103.32,101.81,102.64,2201147
JPM,12/10/15,65.54,66.49,65.08,65.61,5463880
KO,12/10/15,42.73,43.06,42.53,42.76,3434463
MCD,12/10/15,116.61,117.51,116.2,117.2,1701684
MMM,12/10/15,155.73,158.68,155.63,157.52,768321
MRK,12/10/15,53,53.975,52.82,53.69,3407206
MSFT,12/10/15,55.39,55.65,55.01,55.27,30933498
NKE,12/10/15,128.72,129.63,128.02,128.64,868084
PFE,12/10/15,32.43,32.715,32.24,32.36,11868750
PG,12/10/15,77.9,78.54,77.57,77.79,2288018
STA,12/10/15,110.89,111.75,110.28,110.99,607142
UNH,12/10/15,115.05,117.05,114.59,116.21,1041648
UTX,12/10/15,94.07,94.67,93,93.87,2167745
V,12/10/15,77.85,79.1,77.63,78.12,3550155
VZ,12/10/15,45.48,45.65,45.21,45.32,2482105
WMT,12/10/15,59.13,60.09,59.1,59.56,3097724
XOM,12/10/15,75.87,77.5,75.52,75.69,6532614