AXP,12/11/15,69.08,69.83,68.48,68.86,2765550
BA,12/11/15,498.7,500,488.2,490.5,6561968
CAT,12/11/15,65.37,66.09,64.48,65.43,2122514
CSCO,12/11/15,26.44,26.49,26.12,26.16,32946351
CVX,12/11/15,87.7,87.86,86.1,86.44,3889127
DD,12/11/15,69.92,71.56,69.36,70.44,4255915
DIS,12/11/15,109.83,109.87,107.62,108.04,4006770
GE,12/11/15,30.3,30.61,30.15,30.26,14670770
GS,12/11/15,179.1,180.07,175.52,176.56,802433
HD,12/11/15,130.94,132.16,130.31,130.44,1000161
IBM,12/11/15,135.23,135.43,133.93,134.57,1171881
INTC,12/11/15,34.35,34.65,34.2,34.27,20650509
JNJ,12/11/15,101.8,102.19,101.44,101.68,2893864
JPM,12/11/15,64.72,65.16,63.52,64.07,5093493
KO,12/11/15,42.7,42.83,42.14,42.27,5444102
MCD,12/11/15,115.74,116.6,115.67,116.08,2088536
MMM,12/11/15,155.64,156.38,154.44,154.83,901063
MRK,12/11/15,53,53.21,52.02,52.15,10126310
MSFT,12/11/15,54.46,55.1,54.01,54.06,35424814
NKE,12/11/15,127.62,127.62,125.68,126.29,1489236
PFE,12/11/15,32.1,32.23,31.97,32.06,10981400
PG,12/11/15,77.47,78.33,77.11,77.78,3693190
STA,12/11/15,109.42,110.95,109.39,109.76,757893
UNH,12/11/15,114.86,117.34,114.66,115.98,1179388
UTX,12/11/15,93.24,94.63,93.01,93.3,3031127
V,12/11/15,76.98,77.14,75.52,75.99,11305635
VZ,12/11/15,44.93,45.35,44.73,44.82,3365271
WMT,12/11/15,59,59.53,58.81,59.36,2980051
XOM,12/11/15,75,75.54,74.34,74.34,6804624