AXP,12/14/15,68.99,69.42,67.8,68.83,1863187
BA,12/14/15,490.9,497.7,482.3,483.4,5090318
CAT,12/14/15,65.65,66.18,64.73,66.12,1762554
CSCO,12/14/15,26.22,26.52,25.96,26.49,32186304
CVX,12/14/15,86.35,89.58,85.41,89.33,2924424
DD,12/14/15,69.59,69.75,66.66,67.92,3455586
DIS,12/14/15,108.52,109.81,108.28,109.35,2762125
GE,12/14/15,30.25,30.46,29.77,30.26,16353690
GS,12/14/15,176.6,178.6,172.97,176.4,2004099
HD,12/14/15,130.94,131.79,130.72,132.01,1391306
IBM,12/14/15,135.29,136.12,134.03,135.93,2180863
INTC,12/14/15,34.38,34.48,33.88,34.47,18625424
JNJ,12/14/15,101.6,102.18,100.79,102.15,3258200
JPM,12/14/15,64.19,64.75,63.605,64.27,5187842
KO,12/14/15,42.37,42.62,41.97,42.45,4759973
MCD,12/14/15,116.17,116.8,114.66,116.26,3126401
MMM,12/14/15,155.45,157.77,154.37,157.63,920434
MRK,12/14/15,52.15,52.36,51.65,52.2,11780256
MSFT,12/14/15,54.18,55.21,53.68,55.14,46016147
NKE,12/14/15,126.65,128.3,126.16,127.86,1167971
PFE,12/14/15,32,32.21,31.845,32.18,11944670
PG,12/14/15,77.5,78.44,77.47,78.29,3618957
STA,12/14/15,109.93,111.63,109.88,111.03,719649
UNH,12/14/15,116.5,116.5,114.43,115.85,1098669
UTX,12/14/15,93.25,93.57,92.2,93.03,2393676
V,12/14/15,76.17,77.05,75.58,76.87,3406493
VZ,12/14/15,44.86,45.5,44.69,45.45,4005179
WMT,12/14/15,59.27,60.43,59.07,60.39,6453448
XOM,12/14/15,74.23,76.2,74.09,76.03,7900851