AXP,12/15/15,69.71,70.64,69.6,70.15,2041465
BA,12/15/15,487.2,493,485.1,490,5753737
CAT,12/15/15,65.45,66.96,65.25,66.75,1568029
CSCO,12/15/15,26.72,27.11,26.61,26.85,29711413
CVX,12/15/15,90.58,93.39,90.55,92.76,4786667
DD,12/15/15,68.63,68.95,66.4,66.5,2156637
DIS,12/15/15,112,113.345,111.6,112.16,3475843
GE,12/15/15,30.4,30.61,30.23,30.32,13319870
GS,12/15/15,179.11,183.25,178.88,182.01,718461
HD,12/15/15,132.62,133.49,131.2,131.29,1133320
IBM,12/15/15,137.51,138.96,137.28,137.79,1276353
INTC,12/15/15,34.64,35.35,34.63,35.18,23692410
JNJ,12/15/15,102.74,104.69,102.68,104.13,2729595
JPM,12/15/15,65.23,66.65,65.16,66.1,4762552
KO,12/15/15,42.9,43.24,42.77,43.07,4079536
MCD,12/15/15,117.5,118.23,116.84,116.93,1899422
MMM,12/15/15,152.15,153,147.09,148.13,2211657
MRK,12/15/15,52.48,53.19,52.23,52.9,11448376
MSFT,12/15/15,55.61,55.9,55.09,55.2,39193845
NKE,12/15/15,129.15,129.989,128.35,128.61,1047159
PFE,12/15/15,32.64,32.82,32.165,32.26,12068350
PG,12/15/15,78.54,80,78.54,79.68,4359757
STA,12/15/15,111.77,113.7,111.77,113.18,699782
UNH,12/15/15,116.89,118.5,116.88,117.61,964539
UTX,12/15/15,93.55,94.63,93.23,93.26,2254259
V,12/15/15,78.46,79.44,78.21,78.62,3420216
VZ,12/15/15,45.52,45.86,45.21,45.55,3079740
WMT,12/15/15,60.7,60.83,59.57,59.64,3814977
XOM,12/15/15,77.5,79.6,77.34,79.43,5994972