AXP,12/17/15,70.87,70.96,69.41,69.57,1622108
BA,12/17/15,148.85,149.8,145.5,145.56,873363
CAT,12/17/15,67.21,67.5,64.88,64.9,1645598
CSCO,12/17/15,27.28,27.31,26.7,26.72,24253393
CVX,12/17/15,93.61,94,90.4,90.54,4128050
DD,12/17/15,66.49,67,65.22,65.22,4450225
DIS,12/17/15,114.13,114.48,111.98,112.01,2594066
GE,12/17/15,30.95,31.05,30.54,30.55,12971350
GS,12/17/15,187.15,187.875,182.61,182.61,560941
HD,12/17/15,133.41,133.5,131,131.35,1238424
IBM,12/17/15,139.35,139.5,136.34,136.75,941684
INTC,12/17/15,35.37,35.37,34.76,34.91,24511804
JNJ,12/17/15,105,105.04,103.63,103.64,3387647
JPM,12/17/15,67.89,68,66.09,66.28,5167059
KO,12/17/15,43.8,43.89,43.42,43.49,3981257
MCD,12/17/15,118.34,118.9,117.49,117.5,1672316
MMM,12/17/15,150.15,150.82,148.83,148.85,783417
MRK,12/17/15,54.1,54.25,52.66,52.66,4300583
MSFT,12/17/15,56.36,56.79,55.53,55.7,39664181
NKE,12/17/15,131.5,131.76,130.08,130.22,1215891
PFE,12/17/15,32.55,32.66,32.3,32.33,9763840
PG,12/17/15,80.77,80.82,80.2,80.29,2747718
STA,12/17/15,114.69,114.78,113.25,113.27,648839
UNH,12/17/15,118.83,121.08,118.65,119.22,1097686
UTX,12/17/15,95.13,95.73,93.84,93.88,4450890
V,12/17/15,80,80.28,78.64,78.69,2476986
VZ,12/17/15,46.48,46.69,46.03,46.1,3869558
WMT,12/17/15,60.28,60.3,58.97,58.98,3116426
XOM,12/17/15,79,79.23,77.95,77.96,5077906