AXP,12/18/15,69,69.05,67.58,67.87,8781527
BA,12/18/15,143.75,143.75,138.9,139.58,3873823
CAT,12/18/15,64.46,65.87,64.1,65.11,6328712
CSCO,12/18/15,26.6,26.82,26.26,26.27,32567706
CVX,12/18/15,89.84,91.265,89.3,89.81,9016257
DD,12/18/15,65.23,65.5,63.32,63.4,7207821
DIS,12/18/15,112.01,112.44,107.35,107.55,22920852
GE,12/18/15,30.33,30.575,30.28,30.28,33404550
GS,12/18/15,181.58,181.71,175.4,175.49,2912496
HD,12/18/15,130.73,131.31,130.01,130.28,6900352
IBM,12/18/15,136.41,136.96,134.28,134.9,4344944
INTC,12/18/15,34.66,34.75,33.86,33.88,34707893
JNJ,12/18/15,103,103.06,101.95,101.95,7946784
JPM,12/18/15,65.86,65.94,64.4,64.4,10873860
KO,12/18/15,43.18,43.27,42.5,42.5,12699070
MCD,12/18/15,116.63,117.27,115.89,116.66,6281449
MMM,12/18/15,147.27,148.6,146.77,146.92,3284033
MRK,12/18/15,52.13,52.31,51.61,51.64,9582149
MSFT,12/18/15,55.69,56,54.03,54.13,79511008
NKE,12/18/15,129.37,130.53,128.37,128.52,3556452
PFE,12/18/15,32.21,32.45,31.95,31.99,26399190
PG,12/18/15,79.6,79.98,78.13,78.13,9981543
STA,12/18/15,113.27,113.27,110.07,110.15,3606866
UNH,12/18/15,118.64,118.86,115.82,115.82,3908380
UTX,12/18/15,93.31,94.33,92.35,92.37,6194494
V,12/18/15,78.12,78.13,76.28,76.32,6591303
VZ,12/18/15,45.88,46.035,45.56,45.56,12932300
WMT,12/18/15,58.9,59.4,58.75,58.85,7679445
XOM,12/18/15,77.24,78.77,77.07,77.28,12536050