AXP,12/21/15,68.15,68.77,67.99,68.4,1611601
BA,12/21/15,140.21,141.94,139.7,140.9,1099805
CAT,12/21/15,65.59,65.82,64.39,65.24,1803114
CSCO,12/21/15,26.49,26.65,26.41,26.635,18043479
CVX,12/21/15,90.49,90.7,88.22,89.24,5144768
DD,12/21/15,63.8,64.24,62.8,63.82,1544743
DIS,12/21/15,108.44,110.08,105.33,106.59,4751684
GE,12/21/15,30.39,30.6,30.16,30.4,13271570
GS,12/21/15,177.64,178.15,175.87,177.75,878113
HD,12/21/15,131.07,131.61,130.2,131.31,874271
IBM,12/21/15,135.43,135.7,134.02,135.5,1320253
INTC,12/21/15,34.24,34.3,33.81,34.24,15053230
JNJ,12/21/15,102.06,102.88,100.85,101.58,2871251
JPM,12/21/15,65.01,65.56,64.83,65.54,8856200
KO,12/21/15,42.77,42.93,42.46,42.78,3342190
MCD,12/21/15,116.96,117.74,116.64,117.69,1328132
MMM,12/21/15,147.58,148.33,146.7,147.48,713521
MRK,12/21/15,51.94,52.08,51.2,51.87,3254713
MSFT,12/21/15,54.81,55.35,54.23,54.8,36597669
NKE,12/21/15,129.6,130.29,128.61,129.8,1188012
PFE,12/21/15,32.15,32.46,32.02,32.46,9123374
PG,12/21/15,78.6,78.98,78.15,78.95,2639656
STA,12/21/15,110.86,111.42,110.02,110.94,416389
UNH,12/21/15,116.61,117.76,116.01,117.41,904326
UTX,12/21/15,93.02,93.89,92.69,93.56,4917910
V,12/21/15,76.89,77.36,76.4,77.17,3493019
VZ,12/21/15,45.73,45.92,45.53,45.9,2524729
WMT,12/21/15,58.85,59.58,58.71,59.55,3390624
XOM,12/21/15,77.84,78.1,76.645,77.26,4323202