AXP,12/22/15,68.7,69.12,68.21,68.85,1345365 BA,12/22/15,142,142.79,140.5,142.38,942268 CAT,12/22/15,66.3,68.79,66.19,68.41,2207179 CSCO,12/22/15,26.8,26.9,26.56,26.89,18726067 CVX,12/22/15,89.18,90.79,88.31,90.27,3432358 DD,12/22/15,64.03,65.25,63.47,64.63,1361634 DIS,12/22/15,106.9,107.2,105.83,106.74,2458167 GE,12/22/15,30.33,30.623,30.16,30.49,10704010 GS,12/22/15,178.9,180.69,177.05,180.05,572581 HD,12/22/15,131.37,132.28,130.47,131.88,868974 IBM,12/22/15,135.7,138.19,135.7,137.93,1007219 INTC,12/22/15,34.3,34.78,34.27,34.73,17676607 JNJ,12/22/15,101.71,102.87,101.15,102.71,2140257 JPM,12/22/15,65.95,65.97,64.99,65.68,3831187 KO,12/22/15,42.86,43.39,42.71,43.29,4182939 MCD,12/22/15,117.99,118.02,116.66,117.72,1422455 MMM,12/22/15,148.12,149.49,147.3,148.97,848208 MRK,12/22/15,51.98,52.23,51.28,52.1,3545544 MSFT,12/22/15,54.79,55.48,54.5,55.35,27460990 NKE,12/22/15,131.3,131.85,129.84,131.85,1629868 PFE,12/22/15,32.56,32.6,32.36,32.52,6209506 PG,12/22/15,79.21,79.74,78.89,79.6,3403779 STA,12/22/15,111.72,112.61,110.86,112.48,537102 UNH,12/22/15,118.23,118.29,116.24,117.44,1010954 UTX,12/22/15,94.31,95.4,94,94.87,1929311 V,12/22/15,77.25,77.48,76.67,77.38,1336541 VZ,12/22/15,46.21,46.45,45.85,46.34,2539694 WMT,12/22/15,59.73,60.69,59.63,60.54,2550379 XOM,12/22/15,77.72,77.9,77.21,77.65,5413197