AXP,12/23/15,69.05,69.99,68.95,69.97,1398776
BA,12/23/15,143.08,144.06,142.82,144.06,1089368
CAT,12/23/15,69.41,70.49,68.99,69.89,1845738
CSCO,12/23/15,27.04,27.41,27,27.4,18424207
CVX,12/23/15,92.35,93.85,91.58,93.81,2861307
DD,12/23/15,65,66.24,64.69,66.03,1341546
DIS,12/23/15,107.1,107.24,104.3,105.56,3387379
GE,12/23/15,30.55,30.995,30.53,30.95,8190971
GS,12/23/15,180.75,182.95,180.58,182.95,790314
HD,12/23/15,132.52,133.34,131.88,133.11,836584
IBM,12/23/15,138.3,139.3,138.11,138.54,1341553
INTC,12/23/15,34.95,35.05,34.78,35,11986240
JNJ,12/23/15,103.11,103.67,102.75,103.49,2385777
JPM,12/23/15,66.19,66.85,66.05,66.73,5445217
KO,12/23/15,43.37,43.72,43.36,43.67,2860100
MCD,12/23/15,117.82,118.85,117.82,118.8,1359968
MMM,12/23/15,149.69,151.58,149.67,151.16,709391
MRK,12/23/15,52.36,53.22,52.36,52.98,2688724
MSFT,12/23/15,55.64,55.88,55.44,55.82,26671736
NKE,12/23/15,136.1,136.1,127.82,128.71,7391582
PFE,12/23/15,32.6,32.74,32.53,32.56,6081609
PG,12/23/15,79.9,80.43,79.51,79.92,2733351
STA,12/23/15,112.84,113.23,112.28,113.21,554684
UNH,12/23/15,117.9,118.81,117.55,118.69,949722
UTX,12/23/15,95.5,96.6,95.43,96.26,3790345
V,12/23/15,78.2,78.66,77.56,78.58,5082878
VZ,12/23/15,46.44,47.15,46.39,46.95,4253597
WMT,12/23/15,60.97,61.12,60.44,61.09,2240179
XOM,12/23/15,78.82,80.22,78.32,80.19,4979300