AXP,12/24/15,69.74,70.51,69.74,70.16,1956388
BA,12/24/15,143.6,143.93,143.36,143.53,1184981
CAT,12/24/15,69.75,69.9,69.06,69.38,2322144
CSCO,12/24/15,27.44,27.55,27.37,27.38,8202379
CVX,12/24/15,93.95,93.95,92.01,92.05,4998746
DD,12/24/15,65.96,66.75,65.25,66.4,1636026
DIS,12/24/15,105.2,106.64,105.06,105.86,4356093
GE,12/24/15,30.9,30.93,30.69,30.83,13518861
GS,12/24/15,182.13,183.17,182.02,182.47,1107633
HD,12/24/15,132.8,133.48,132.66,132.9,1517075
IBM,12/24/15,138.43,138.88,138.11,138.25,1495226
INTC,12/24/15,35.07,35.26,34.96,34.98,5893789
JNJ,12/24/15,103.12,103.91,103.01,103.72,2546278
JPM,12/24/15,66.62,66.89,66.32,66.6,4468242
KO,12/24/15,43.49,43.72,43.42,43.54,3036573
MCD,12/24/15,118.75,118.99,118.5,118.57,1659340
MMM,12/24/15,150.82,151.8,150.58,151.19,848403
MRK,12/24/15,52.79,53.13,52.61,52.85,2980053
MSFT,12/24/15,55.86,55.96,55.43,55.67,9569402
NKE,12/24/15,64.55,64.73,62.15,63.18,13889108
PFE,12/24/15,32.5,32.72,32.5,32.62,7927571
PG,12/24/15,79.66,80.15,79.6,79.79,2498020
STA,12/24/15,112.87,113.74,112.74,113.27,507317
UNH,12/24/15,118.53,119.18,118.29,118.34,900064
UTX,12/24/15,95.89,96.52,95.87,96.3,1382707
V,12/24/15,78.35,78.71,78.18,78.26,2188783
VZ,12/24/15,46.91,46.97,46.6,46.71,4279919
WMT,12/24/15,60.78,61.1,60.68,60.83,2482821
XOM,12/24/15,80.26,80.27,79.12,79.33,5848311