AXP,12/28/15,70,70.1,69.36,69.76,847979
BA,12/28/15,143.26,144.67,142.86,144.54,437275
CAT,12/28/15,69.12,69.18,68.04,68.58,955516
CSCO,12/28/15,27.3,27.37,27.13,27.31,14045134
CVX,12/28/15,90.1,90.7,89.69,90.36,2087096
DD,12/28/15,66.33,66.47,65.62,66.47,578621
DIS,12/28/15,106.6,108.2,106.4,107.25,2388710
GE,12/28/15,30.75,31,30.61,30.9,6180624
GS,12/28/15,181.77,181.93,179.85,181.62,363902
HD,12/28/15,132.25,132.9,131.91,132.68,684819
IBM,12/28/15,137.74,138.04,136.55,137.61,999170
INTC,12/28/15,34.95,35,34.57,34.93,9304409
JNJ,12/28/15,103.18,103.47,102.925,103.22,1878545
JPM,12/28/15,66.29,66.45,65.72,66.38,2153440
KO,12/28/15,43.41,43.52,43.32,43.49,1994437
MCD,12/28/15,118.1,118.9,118.07,118.75,1322391
MMM,12/28/15,151.13,151.75,150.29,151.22,306114
MRK,12/28/15,52.77,53.04,52.57,52.84,1882226
MSFT,12/28/15,55.35,55.95,54.98,55.95,21470248
NKE,12/28/15,63.2,63.87,62.8,63.81,1814852
PFE,12/28/15,32.55,32.58,32.38,32.42,5009470
PG,12/28/15,79.74,79.96,79.47,79.92,1309016
STA,12/28/15,113,113.51,112.67,113.48,183150
UNH,12/28/15,118.26,118.61,117.54,118.33,469533
UTX,12/28/15,95.98,96.31,95.7,96.12,2380080
V,12/28/15,78.04,78.65,77.85,78.53,1387754
VZ,12/28/15,46.64,46.83,46.57,46.75,1392146
WMT,12/28/15,60.58,60.97,60.5,60.75,1680113
XOM,12/28/15,77.95,78.85,77.92,78.74,2846463