AXP,12/29/15,70.28,70.61,70.12,70.55,1085081
BA,12/29/15,145.13,147.55,145,147.35,824342
CAT,12/29/15,69.21,69.5,68.63,69.19,964531
CSCO,12/29/15,27.44,27.82,27.4,27.77,16157518
CVX,12/29/15,92.04,92.58,91.08,91.25,1740298
DD,12/29/15,66.73,67.88,66.6,67.57,838012
DIS,12/29/15,107.85,108.04,106.46,107.08,3255334
GE,12/29/15,31.01,31.475,31,31.28,8845972
GS,12/29/15,182.82,184.17,182.73,183.53,491113
HD,12/29/15,133.5,134.31,133.36,133.7,703377
IBM,12/29/15,138.25,140.06,138.24,139.78,1142874
INTC,12/29/15,35.1,35.59,35.01,35.44,13817168
JNJ,12/29/15,103.76,104.18,103.53,104.03,1561657
JPM,12/29/15,66.84,67.295,66.74,67.07,2855921
KO,12/29/15,43.58,43.78,43.51,43.71,2234789
MCD,12/29/15,119,120.23,118.9,120.07,1213280
MMM,12/29/15,152.2,153.26,152.01,152.89,556937
MRK,12/29/15,52.99,53.605,52.91,53.34,2315387
MSFT,12/29/15,56.25,56.85,56.06,56.55,25228501
NKE,12/29/15,64.34,64.48,64.02,64.26,1696251
PFE,12/29/15,32.59,32.91,32.53,32.83,4939200
PG,12/29/15,80.22,80.61,80.17,80.36,1539363
STA,12/29/15,114.08,115.18,114.08,115.02,363973
UNH,12/29/15,118.87,120.38,118.76,119.82,725966
UTX,12/29/15,96.67,97.77,96.37,97.27,1044178
V,12/29/15,79,79.39,78.93,79.21,1264170
VZ,12/29/15,46.99,47.23,46.85,47.21,2005528
WMT,12/29/15,61.05,61.75,61.02,61.61,2108978
XOM,12/29/15,80,80,78.85,79.16,2660845