AXP,12/30/15,70.51,70.74,70.08,70.16,943093
BA,12/30/15,507.5,508.13,502.82,505.5,2370524
CAT,12/30/15,68.9,69.61,68.57,68.69,763983
CSCO,12/30/15,27.73,27.77,27.52,27.53,9426333
CVX,12/30/15,90.1,90.97,89.89,90.09,1553866
DD,12/30/15,67.5,67.72,67.03,67.33,708534
DIS,12/30/15,106.89,107.21,106.25,106.34,1734808
GE,12/30/15,31.27,31.435,31.015,31.05,9257355
GS,12/30/15,183.28,183.49,181.84,182.01,420581
HD,12/30/15,133.68,134.06,133.28,133.35,532962
IBM,12/30/15,139.63,140.43,139.25,139.34,723436
INTC,12/30/15,35.43,35.45,34.94,34.99,11286066
JNJ,12/30/15,104.11,104.32,103.54,103.78,1146964
JPM,12/30/15,67.04,67.05,66.46,66.59,2293487
KO,12/30/15,43.75,43.75,43.46,43.57,1507050
MCD,12/30/15,119.64,119.99,119.23,119.43,912319
MMM,12/30/15,152.79,153.7,151.74,151.91,431874
MRK,12/30/15,53.34,53.58,53.08,53.25,5378885
MSFT,12/30/15,56.47,56.78,56.29,56.31,21401966
NKE,12/30/15,64.36,64.4,63.18,63.25,1444265
PFE,12/30/15,32.74,32.89,32.65,32.75,5954871
PG,12/30/15,80.46,80.5,80,80.07,1097869
STA,12/30/15,115.03,115.27,114.16,114.29,172708
UNH,12/30/15,120.03,120.105,118.66,118.92,511426
UTX,12/30/15,96.92,97.5,96.52,96.9,1199638
V,12/30/15,79.08,79.16,78.27,78.35,1074559
VZ,12/30/15,47.19,47.2,46.627,46.77,2058485
WMT,12/30/15,61.66,61.87,61.49,61.68,1591596
XOM,12/30/15,78.32,78.99,77.97,78.11,2843236