AXP,12/31/15,70.01,70.32,69.53,69.55,1180984
BA,12/31/15,145.96,145.96,144.52,144.59,730112
CAT,12/31/15,68.33,69.1,67.94,67.96,1325624
CSCO,12/31/15,27.32,27.45,27.14,27.155,16467306
CVX,12/31/15,89.32,90.85,89.03,89.96,2646240
DD,12/31/15,67.2,67.63,66.58,66.6,1230822
DIS,12/31/15,106.14,106.31,105.06,105.08,2557943
GE,12/31/15,30.86,31.49,30.8,31.15,12798550
GS,12/31/15,181.16,182.88,180.03,180.23,489967
HD,12/31/15,133,133.56,132.24,132.25,1296455
IBM,12/31/15,139.07,139.07,137.57,137.62,1152611
INTC,12/31/15,34.9,34.96,34.44,34.44,13871380
JNJ,12/31/15,103.37,103.62,102.69,102.72,2144288
JPM,12/31/15,66.19,66.78,66,66.03,4358753
KO,12/31/15,43.29,43.34,42.88,42.96,3830308
MCD,12/31/15,118.72,119.17,117.94,118.14,1616654
MMM,12/31/15,151.73,152.11,150.63,150.64,564652
MRK,12/31/15,52.76,53.28,52.66,52.82,3127439
MSFT,12/31/15,56.08,56.19,55.42,55.48,25703740
NKE,12/31/15,63,63.17,62.5,62.5,1897259
PFE,12/31/15,32.48,32.58,32.27,32.28,7095892
PG,12/31/15,79.52,80.04,79.31,79.41,2263162
STA,12/31/15,114.12,114.32,112.83,112.86,339220
UNH,12/31/15,118.64,119.34,117.38,117.64,885034
UTX,12/31/15,96.41,96.64,95.71,96.07,1098484
V,12/31/15,78.17,78.79,77.55,77.55,2121795
VZ,12/31/15,46.5,46.65,46.21,46.22,3530038
WMT,12/31/15,61.33,61.71,61.17,61.3,2105983
XOM,12/31/15,77.5,78.44,77.46,77.95,3860376