AXP,01/04/16,68.09,68.18,66.77,67.59,2790149
BA,01/04/16,141.38,141.66,139.45,140.5,1648420
CAT,01/04/16,66.74,68.08,65.72,67.99,1870324
CSCO,01/04/16,26.39,26.42,25.88,26.41,35274212
CVX,01/04/16,89.51,90.11,87.57,88.85,3531609
DD,01/04/16,65.12,65.22,62.53,63.07,1837156
DIS,01/04/16,103.1,103.15,101.74,102.98,4110155
GE,01/04/16,30.58,30.76,30.25,30.71,16641450
GS,01/04/16,175.79,177.19,173.85,177.14,812910
HD,01/04/16,129.72,131.07,129.6,131.07,1977077
IBM,01/04/16,135.6,135.95,134.25,135.95,1479804
INTC,01/04/16,33.93,34.01,33.46,33.99,27237300
JNJ,01/04/16,100.91,101.17,99.46,100.48,4265778
JPM,01/04/16,64,64.01,63.01,63.62,7069170
KO,01/04/16,42.37,42.49,41.965,42.4,4864013
MCD,01/04/16,117.05,117.73,115.88,117.58,2874029
MMM,01/04/16,147.91,148,145.4,146.82,1033252
MRK,01/04/16,51.97,52.61,51.62,52.48,4414407
MSFT,01/04/16,54.33,54.8,53.4,54.8,51839167
NKE,01/04/16,61,61.91,61,61.52,3087804
PFE,01/04/16,31.85,32.02,31.57,31.95,10916430
PG,01/04/16,78.3,78.5,77.55,78.37,3807161
STA,01/04/16,110.71,110.85,108.76,109.97,845734
UNH,01/04/16,115.74,116.47,114.53,116.46,1540540
UTX,01/04/16,94.45,95.64,93.99,95.57,1670175
V,01/04/16,75.91,76.04,75.02,75.7,3326092
VZ,01/04/16,45.64,45.9,45.36,45.87,4705954
WMT,01/04/16,60.44,61.48,60.36,61.46,3450488
XOM,01/04/16,77.46,77.94,76.46,77.46,5831068