AAPL,01/05/16,105.7,105.85,102.41,102.714,55163964 AXP,01/05/16,67.37,67.71,65.67,66.55,10757340 BA,01/05/16,140.99,141.7,139.77,141.07,3345152 CAT,01/05/16,68.38,68.44,66.42,67.28,6108610 CSCO,01/05/16,26.64,26.66,26.18,26.29,21184001 CSCO,01/05/16,26.64,26.66,26.18,26.29,21437407 CVX,01/05/16,89.05,89.65,87.84,89.61,7794316 DD,01/05/16,62.81,64.29,62.31,64.28,7788017 DIS,01/05/16,102.67,102.67,99.89,100.9,15789673 GE,01/05/16,30.68,30.84,30.45,30.74,54720491 GS,01/05/16,176.71,177.5,172.92,174.09,4503996 HD,01/05/16,131.15,131.94,130.05,130.43,5301283 IBM,01/05/16,136.76,136.89,134.85,135.85,3451376 INTC,01/05/16,33.94,34,33.53,33.83,16513589 INTC,01/05/16,33.94,34,33.53,33.83,16568757 JNJ,01/05/16,100.58,101.44,100.57,100.9,6433138 JPM,01/05/16,63.69,64.13,63.04,63.73,16048553 KO,01/05/16,42.31,42.62,42.17,42.55,15739739 MCD,01/05/16,117.41,119.23,117.29,119.2,6301587 MMM,01/05/16,146.82,147.5,145.61,147.46,2670572 MRK,01/05/16,52.8,53.47,52.67,53.15,11052547 MSFT,01/05/16,54.92,55.39,54.54,55.05,33760000 MSFT,01/05/16,54.92,55.39,54.54,55.05,33950833 NKE,01/05/16,61.72,62.59,61.72,62.38,9101743 PFE,01/05/16,32.18,32.24,31.93,32.18,26962188 PG,01/05/16,78.44,78.96,78.21,78.62,7870151 STA,01/05/16,109.92,110.73,109.54,110.47,1862465 UNH,01/05/16,116.72,117.89,116.21,116.68,2788490 UTX,01/05/16,95.18,96,94.8,95.72,4244086 V,01/05/16,76.25,76.51,75.54,76.27,8724453 VZ,01/05/16,46.15,46.55,45.63,46.5,15564922 WMT,01/05/16,61.99,63.05,61.85,62.92,13249161 XOM,01/05/16,77.19,78.14,76.92,78.12,11862384