AXP,01/06/16,65.24,65.55,64.24,64.42,9641175
BA,01/06/16,499.2,513.5,495.7,512.5,12583509
CAT,01/06/16,65.98,66.85,65.62,66.22,6467147
CSCO,01/06/16,26.08,26.14,25.82,26.01,28535598
CVX,01/06/16,87.56,87.78,85.16,86.07,13848137
DD,01/06/16,63.31,63.55,62.9,63.38,6791929
DIS,01/06/16,99.43,101.46,99.36,100.36,13759009
GE,01/06/16,30.28,30.72,30.05,30.25,61911585
GS,01/06/16,171.31,172.02,169.1,169.84,5455430
HD,01/06/16,129,129.9,128.56,129.08,8081491
IBM,01/06/16,134.38,135.58,133.62,135.17,4239652
INTC,01/06/16,33.27,33.52,32.8,33.08,24258125
JNJ,01/06/16,99.75,100.97,99.6,100.39,7608130
JPM,01/06/16,62.72,63.12,62.34,62.81,22320197
KO,01/06/16,42.2,42.51,42.04,42.32,15953060
MCD,01/06/16,118,119.27,117.81,118.4,6499166
MMM,01/06/16,145.59,145.76,143.42,144.49,2924647
MRK,01/06/16,52.51,52.95,52.21,52.42,12283879
MSFT,01/06/16,54.31,54.4,53.64,54.05,38747157
NKE,01/06/16,61.3,62.04,61.15,61.49,6444544
PFE,01/06/16,31.73,31.9,31.42,31.61,25594340
PG,01/06/16,77.67,78.29,77.12,77.86,9397100
STA,01/06/16,109.34,109.79,108.57,109.04,1682769
UNH,01/06/16,115.78,116.65,114.5,115.49,2611860
UTX,01/06/16,93.9,94.64,92.54,93.12,6799970
V,01/06/16,75,75.85,74.85,75.27,10267418
VZ,01/06/16,45.49,45.95,45.28,45.52,18784658
WMT,01/06/16,62.48,63.95,62.47,63.55,16459762
XOM,01/06/16,76.64,77.64,76.59,77.47,18523273