AXP,01/07/16,63.31,64.25,63.08,63.84,11033208
BA,01/07/16,136.15,136.67,132.51,133.01,6893364
CAT,01/07/16,65.08,65.52,63.66,63.94,8472413
CSCO,01/07/16,25.46,25.74,25.12,25.41,42223936
CVX,01/07/16,84.55,85.75,82.67,83.02,14897069
DD,01/07/16,62.46,62.81,60.72,61.5,7461311
DIS,01/07/16,98.96,101.35,98.52,99.5,14329589
GE,01/07/16,29.65,29.95,28.85,28.97,91611332
GS,01/07/16,166.67,169.5,163.6,164.62,5589729
HD,01/07/16,126.93,127.88,124.7,125.4,12319788
IBM,01/07/16,133.46,135.02,132.43,132.86,6825928
INTC,01/07/16,32.33,33.01,31.84,31.84,36247872
JNJ,01/07/16,99.13,100.09,98.88,99.22,9211069
JPM,01/07/16,61.46,62,60.08,60.27,27022664
KO,01/07/16,41.65,42.11,41.45,41.62,20041314
MCD,01/07/16,117.44,117.97,115.59,115.66,7159700
MMM,01/07/16,142.52,143.13,140.63,140.97,3398019
MRK,01/07/16,51.52,52.31,51.44,51.96,12450294
MSFT,01/07/16,52.74,53.49,52.07,52.17,54604218
NKE,01/07/16,60.31,61.26,59.78,59.85,10619964
PFE,01/07/16,31.16,31.81,31.14,31.4,36667191
PG,01/07/16,76.76,77.6,76.07,77.18,11828514
STA,01/07/16,107.5,108.44,106.04,106.44,2176635
UNH,01/07/16,113.63,114.09,111.42,112.09,5181106
UTX,01/07/16,91.45,93.35,91.43,91.9,6692368
V,01/07/16,73.76,75.09,73.35,73.79,12244666
VZ,01/07/16,45.11,45.67,45,45.27,18822295
WMT,01/07/16,62.97,65.23,62.92,65.03,26028554
XOM,01/07/16,76.06,77.99,75.9,76.23,20953534