AXP,01/08/16,64.18,64.37,63.58,63.63,2344358
BA,01/08/16,133.65,135.1,129.81,129.99,1388957
CAT,01/08/16,64.33,64.52,62.93,63.29,2460930
CSCO,01/08/16,25.54,25.63,24.72,24.78,27687452
CVX,01/08/16,83.31,83.84,81.23,82.13,3796934
DD,01/08/16,62.41,62.76,60.99,61.17,1999030
DIS,01/08/16,100.68,100.91,99,99.25,3922281
GE,01/08/16,29.12,29.3,28.34,28.45,21689950
GS,01/08/16,166.32,168.38,163.65,163.94,889154
HD,01/08/16,126.46,126.46,123.5,123.9,1772540
IBM,01/08/16,133.11,133.81,131.35,131.63,1182423
INTC,01/08/16,32,32.22,31.43,31.51,29311907
JNJ,01/08/16,99.4,99.94,97.85,98.16,3185204
JPM,01/08/16,61,61.26,58.85,58.92,6860855
KO,01/08/16,41.65,42.12,41.41,41.51,4163459
MCD,01/08/16,115.75,117.47,115.26,115.48,2026147
MMM,01/08/16,141.36,142.5,140.24,140.49,746537
MRK,01/08/16,52.19,52.51,50.87,51.08,4491268
MSFT,01/08/16,52.45,53.28,52.15,52.33,47535071
NKE,01/08/16,60,60.79,58.66,58.87,3564505
PFE,01/08/16,31.5,31.62,30.92,31,8980369
PG,01/08/16,77.13,77.46,75.68,75.97,3393678
STA,01/08/16,106.92,107.44,105.84,105.99,568664
UNH,01/08/16,112.14,112.79,109.76,110.16,1312912
UTX,01/08/16,91.16,91.88,90.23,90.4,2011934
V,01/08/16,74,74.51,72.75,72.88,2726917
VZ,01/08/16,45.63,45.74,44.7,44.83,3845760
WMT,01/08/16,65.01,65.41,63.42,63.54,5375640
XOM,01/08/16,76.26,76.65,74.5,74.69,5447083