AXP,01/11/16,63.74,64.2,63.11,64.05,2070427
BA,01/11/16,130.91,131,128.92,130.21,1524674
CAT,01/11/16,63.67,63.7,60.85,61.47,2602999
CSCO,01/11/16,25.02,25.34,24.93,25.27,31612189
CVX,01/11/16,82.85,82.92,79.77,80.77,4087738
DD,01/11/16,61.01,61.48,58.64,59.18,2216999
DIS,01/11/16,100.3,100.44,98.55,99.92,3279522
GE,01/11/16,28.57,29.92,28.255,28.58,13783030
GS,01/11/16,165.03,166.42,163.34,165.73,764738
HD,01/11/16,124.77,126.07,124.1,125.78,1576400
IBM,01/11/16,131.81,133.8,131.76,133.23,1452550
INTC,01/11/16,31.76,32.22,31.68,32.06,27171677
JNJ,01/11/16,98.24,98.63,96.08,97.57,3273772
JPM,01/11/16,58.98,59.22,58.04,58.83,6358111
KO,01/11/16,41.58,41.85,41.292,41.58,4154664
MCD,01/11/16,115.65,117.05,115.65,116.69,1773817
MMM,01/11/16,140.97,141.35,139.41,140.46,654559
MRK,01/11/16,51.25,51.535,50.62,51.25,4383141
MSFT,01/11/16,52.51,52.85,51.46,52.3,36424794
NKE,01/11/16,58.97,60.03,58.54,59.55,4251522
PFE,01/11/16,31.14,31.19,30.645,31.07,9636801
PG,01/11/16,76.17,77.04,75.6,76.67,2937780
STA,01/11/16,106.47,107.24,105.63,106.79,381214
UNH,01/11/16,110.51,110.62,108.2,109.58,1351465
UTX,01/11/16,91.09,91.4,89.92,90.5,1807339
V,01/11/16,73.04,74.08,72.67,73.92,4734071
VZ,01/11/16,45.11,45.22,44.61,45.09,2821302
WMT,01/11/16,63.72,64.465,63.63,64.22,4022138
XOM,01/11/16,74.9,74.96,72.56,73.69,5561675