AXP,01/12/16,64.8,64.9,63.6,64.4,2179322
BA,01/12/16,527.5,530.5,520,521.5,10389877
CAT,01/12/16,62.23,62.28,60.39,61.6,2342163
CSCO,01/12/16,25.51,25.57,25.03,25.35,29313943
CVX,01/12/16,82.19,82.4,79.69,82.15,4381799
DD,01/12/16,59.55,59.86,57.86,58.6,1629508
DIS,01/12/16,100.97,101.85,100.34,101.46,3154515
GE,01/12/16,28.77,28.875,28.35,28.64,12591950
GS,01/12/16,166.82,168.16,163.3,165.71,880816
HD,01/12/16,127,128.8,125.89,127.49,1211877
IBM,01/12/16,133.6,133.75,131.14,132.9,1286935
INTC,01/12/16,32.8,32.89,32.27,32.68,27575965
JNJ,01/12/16,97.99,98.62,97.25,98.24,2171100
JPM,01/12/16,59.5,59.5,58.11,58.96,6603249
KO,01/12/16,42.22,42.44,41.875,42.12,4765501
MCD,01/12/16,117.03,117.74,116.18,117.44,1627883
MMM,01/12/16,141.36,142.13,139.13,140.86,695992
MRK,01/12/16,51.51,52.07,50.98,51.76,11149056
MSFT,01/12/16,52.82,53.1,52.06,52.77,32420182
NKE,01/12/16,60.4,60.82,59.58,59.94,2661455
PFE,01/12/16,31.37,31.5,30.725,31,10258940
PG,01/12/16,76.82,77,75.75,76.51,2685815
STA,01/12/16,107.74,108.2,106.59,107.98,580247
UNH,01/12/16,110.36,113.12,110.27,112.26,1026107
UTX,01/12/16,90.93,91.1,89.68,90.5,1549630
V,01/12/16,74.39,75,74.03,74.76,2598885
VZ,01/12/16,45.25,45.25,44.53,44.93,3210342
WMT,01/12/16,64.38,64.73,63.44,63.62,4033453
XOM,01/12/16,73.9,75.41,73.16,75.2,6070032