AXP,01/13/16,63.73,64.37,62.23,62.85,3673086
BA,01/13/16,524,527.5,520.49,524.5,14387981
CAT,01/13/16,62.07,62.75,60.39,60.89,1807565
CSCO,01/13/16,25.42,25.52,24.57,24.6,30827492
CVX,01/13/16,83.15,84.23,80.01,81.33,4730427
DD,01/13/16,58.94,58.99,56.7,56.79,2005652
DIS,01/13/16,101.47,101.5,98.12,98.48,3395919
GE,01/13/16,28.89,29.06,28.2,28.24,12783810
GS,01/13/16,166.65,167,157.98,158.99,1530567
HD,01/13/16,127.28,127.28,120.97,121.4,1695950
IBM,01/13/16,133.5,134.27,131.1,131.17,1357612
INTC,01/13/16,32.76,32.93,31.83,31.91,33814814
JNJ,01/13/16,98.49,98.98,96.85,97.02,3192083
JPM,01/13/16,59.5,59.67,56.91,57.34,7007760
KO,01/13/16,42.17,42.57,41.795,41.85,4255523
MCD,01/13/16,117.77,117.87,115.08,115.12,1834464
MMM,01/13/16,140.71,142.18,138.56,138.72,699054
MRK,01/13/16,51.97,52.06,50.58,50.66,16247943
MSFT,01/13/16,53.86,54.07,51.3,51.64,64817850
NKE,01/13/16,60.47,60.47,58.67,58.78,3418841
PFE,01/13/16,31.11,31.28,30.28,30.37,15892460
PG,01/13/16,76.93,76.97,75.79,75.85,3359158
STA,01/13/16,108.27,108.83,105.86,106.06,710097
UNH,01/13/16,112.41,113.01,108.95,109.23,1235166
UTX,01/13/16,90.67,90.67,88.41,88.83,2095181
V,01/13/16,75.1,75.36,72.99,73.1,4881168
VZ,01/13/16,45.08,45.26,44.09,44.15,5145289
WMT,01/13/16,63.73,63.73,61.84,61.92,3878165
XOM,01/13/16,75.86,77.06,74.94,75.65,7677074