AXP,01/14/16,62.85,63.74,62.37,63.29,2430041
BA,01/14/16,519.5,520,512,518.5,8499615
CAT,01/14/16,61.24,62.93,60.38,62.27,2188199
CSCO,01/14/16,24.63,24.9,24.46,24.66,40896338
CVX,01/14/16,81.83,86.17,80.97,85.47,4997016
DD,01/14/16,56.76,57.88,56,57.4,1528309
DIS,01/14/16,98.65,99.91,97.2,99.11,4307456
GE,01/14/16,28.33,29.25,28.3,29.06,16784070
GS,01/14/16,160.3,162.5,156.76,161.39,763298
HD,01/14/16,121.29,121.31,118.2,119.62,2825879
IBM,01/14/16,131.93,133.79,131.24,132.91,1634110
INTC,01/14/16,31.97,32.87,31.8,32.745,43788781
JNJ,01/14/16,97.01,99.46,97,98.89,3828956
JPM,01/14/16,58.31,59.37,57.3,58.2,7732735
KO,01/14/16,41.95,42.17,41.64,41.88,5166674
MCD,01/14/16,115.59,117.13,113,116.62,2544814
MMM,01/14/16,139.74,142.44,138.89,141.18,1030041
MRK,01/14/16,50.67,52.11,50.59,51.8,13212261
MSFT,01/14/16,52,53.42,51.57,53.11,45354382
NKE,01/14/16,58.93,59.34,57.28,58.51,3419033
PFE,01/14/16,30.4,31.42,30.39,31.11,11697010
PG,01/14/16,76.05,76.94,75.89,76.15,4486189
STA,01/14/16,105.94,107.99,105.93,106.98,551633
UNH,01/14/16,109,111.8,107.52,110.76,1521949
UTX,01/14/16,88.99,89.575,87.87,89.01,2066658
V,01/14/16,73.15,74.51,72.66,73.8,3110473
VZ,01/14/16,44.21,45.18,44.05,44.87,4846765
WMT,01/14/16,62,63.62,61.82,63.06,4331926
XOM,01/14/16,76.12,79.92,75.8,79.12,9631018