AXP,01/15/16,62.03,63.05,61.51,62.91,8479654
BA,01/15/16,519,524,509,513.5,11997319
CAT,01/15/16,59.66,60.09,58.75,59.87,12401041
CSCO,01/15/16,23.93,24.43,23.57,23.595,63382462
CVX,01/15/16,81.64,83.81,80.87,83.67,16624972
DD,01/15/16,55.71,56.38,53.93,54.09,7556985
DIS,01/15/16,95.7,96.88,93.46,93.9,21894452
GE,01/15/16,28.19,28.76,28.1,28.49,68542417
GS,01/15/16,156.7,157.99,153.81,155.61,6074806
HD,01/15/16,117.12,121.15,116.1,119.23,10342634
IBM,01/15/16,130.01,130.88,128.87,130.03,8787866
INTC,01/15/16,29.63,30.5,29.45,29.76,75212838
JNJ,01/15/16,96.89,98,96.25,97,12394824
JPM,01/15/16,56.46,57.57,56.22,57.04,37358088
KO,01/15/16,40.94,41.59,40.93,41.5,20556934
MCD,01/15/16,114.26,116.45,114.21,115.18,9932524
MMM,01/15/16,138.15,140.1,137.21,138.69,4569819
MRK,01/15/16,50.16,51.3,50.1,51.14,15153093
MSFT,01/15/16,51.14,51.97,50.34,50.99,70132993
NKE,01/15/16,56.93,58.14,56.59,57.56,11881180
PFE,01/15/16,30.2,30.82,30.2,30.81,45880328
PG,01/15/16,74.5,75.68,74.47,74.98,16483408
STA,01/15/16,103.28,105.73,103.28,105.1,2408240
UNH,01/15/16,109.08,110.65,107.79,109.27,5926021
UTX,01/15/16,87.09,88.06,85.47,85.63,9511124
V,01/15/16,71.94,72.95,70.66,71.83,17928492
VZ,01/15/16,44.04,44.55,43.86,44.43,27560149
WMT,01/15/16,61.53,62.47,61.26,61.93,14899584
XOM,01/15/16,76.33,78.17,76.3,77.58,27706715