AXP,01/19/16,63.41,63.77,62.24,62.64,2741292
BA,01/19/16,127.06,127.22,125.14,126.06,1325974
CAT,01/19/16,60.32,60.44,58.48,59.03,2773320
CSCO,01/19/16,23.96,24.03,23.59,23.85,51936669
CVX,01/19/16,84.2,84.65,80.79,81.51,3855493
DD,01/19/16,54.81,54.87,52.55,53.22,2602150
DIS,01/19/16,94.84,95.07,93.05,93.97,4344926
GE,01/19/16,28.75,28.88,28.21,28.49,14147950
GS,01/19/16,157.5,158.76,155.31,156.82,1221740
HD,01/19/16,120.57,121.86,118.8,119.76,1780651
IBM,01/19/16,130.03,132.1,128.08,128.11,2780307
INTC,01/19/16,29.95,30.06,29.48,29.8,28003344
JNJ,01/19/16,98.04,98.4,96.91,97.5,3972828
JPM,01/19/16,57.81,57.96,56.51,57.01,5785470
KO,01/19/16,41.8,42.12,41.66,41.92,4463762
MCD,01/19/16,116.78,117.7,115.96,117.5,3655668
MMM,01/19/16,140.49,140.71,137.43,138.39,833738
MRK,01/19/16,51.47,51.9,50.82,51.34,3281010
MSFT,01/19/16,51.48,51.68,50.06,50.56,42476035
NKE,01/19/16,58.25,59.07,57.67,58.32,3044463
PFE,01/19/16,31.15,31.22,30.34,30.69,11013030
PG,01/19/16,75.88,76.91,75.72,76.73,4156950
STA,01/19/16,106.67,106.67,105.3,105.76,617266
UNH,01/19/16,111.88,114.15,109.8,112.58,1820017
UTX,01/19/16,86.22,86.35,84.47,85.24,1857549
V,01/19/16,72.96,73.01,70.66,71.39,4308862
VZ,01/19/16,44.8,45.01,44.54,44.87,4682821
WMT,01/19/16,62.04,62.8,62.01,62.56,3276504
XOM,01/19/16,78,78.22,75.2,76.4,7201591