AXP,01/20/16,61.84,63.54,61.3,63.03,3082685
BA,01/20/16,124,124.88,119.84,122.14,1565070
CAT,01/20/16,58.08,59.38,56.36,58.81,2483317
CSCO,01/20/16,23.4,23.51,22.47,22.9,82641531
CVX,01/20/16,80,80.27,75.33,78.98,6826600
DD,01/20/16,52.8,53.18,50.89,52.79,2371713
DIS,01/20/16,92.37,93.64,90.43,92.54,5188565
GE,01/20/16,28,28.43,27.48,28,21124880
GS,01/20/16,153.78,158.29,151.65,153.75,1417546
HD,01/20/16,118.32,118.66,113.6,116.46,2106784
IBM,01/20/16,118.47,123.91,118,121.86,3165933
INTC,01/20/16,29.3,29.87,29.21,29.59,38736806
JNJ,01/20/16,96.2,97.28,94.53,95.75,3859196
JPM,01/20/16,55.74,56.17,54.66,55.51,8143208
KO,01/20/16,41.46,41.62,40.755,41.38,5387640
MCD,01/20/16,116.99,118,114.39,115.78,3197975
MMM,01/20/16,137.2,137.75,134.67,136.96,1067053
MRK,01/20/16,50.3,51.02,49.31,50.55,4515035
MSFT,01/20/16,49.96,51.38,49.1,50.79,62820120
NKE,01/20/16,57.45,59.58,56.75,59.04,5837049
PFE,01/20/16,30.29,31.07,30.06,30.66,13950100
PG,01/20/16,75.42,76.09,74.46,75.83,6383193
STA,01/20/16,104.89,104.94,102.69,103.65,739683
UNH,01/20/16,112.41,115.74,110.17,114.79,1813227
UTX,01/20/16,84.44,85.57,83.39,84.83,2522638
V,01/20/16,69.83,71.41,69.04,70.7,15661478
VZ,01/20/16,44.43,44.77,43.792,44.42,5470102
WMT,01/20/16,61.79,62.31,60.21,60.84,4478012
XOM,01/20/16,75.11,75.72,71.55,73.18,7924146