AXP,01/21/16,63,64.32,62.52,62.64,2412423
BA,01/21/16,122.77,125.98,121.56,123.4,1525772
CAT,01/21/16,58.85,60.4,58.25,59.69,2657773
CSCO,01/21/16,23.09,23.45,22.87,22.9,45557347
CVX,01/21/16,78.58,81.65,78.03,81.05,4559638
DD,01/21/16,52.38,53.78,51.66,53.56,1765781
DIS,01/21/16,92.86,94.86,92.3,94.02,4074276
GE,01/21/16,28.25,28.99,28.16,28.59,14160940
GS,01/21/16,153.97,155.09,151.49,151.65,1058657
HD,01/21/16,117.35,121.91,117.2,120.22,2230292
IBM,01/21/16,121.25,125.09,120.59,122.91,1991155
INTC,01/21/16,29.64,30.03,29.24,29.66,29396129
JNJ,01/21/16,95.77,96.63,94.3,95.94,3756606
JPM,01/21/16,55.81,56.52,55.06,55.25,10366910
KO,01/21/16,41.47,41.51,41.09,41.39,4493733
MCD,01/21/16,116.39,118.44,115.795,117.84,2547874
MMM,01/21/16,136.96,138.67,136.2,137.76,927440
MRK,01/21/16,50.78,51.32,50.09,50.92,3849546
MSFT,01/21/16,51.18,51.58,50.31,50.48,39373763
NKE,01/21/16,59.08,61.16,59.08,60.56,4605510
PFE,01/21/16,30.61,30.9,30.52,30.58,10437810
PG,01/21/16,75.64,77.17,75.41,76.72,5148064
STA,01/21/16,103.86,105.07,101.3,102.7,617295
UNH,01/21/16,114.67,115.48,112.26,113.5,1839276
UTX,01/21/16,85,86.78,84.54,85.57,1609506
V,01/21/16,70.72,72.33,70.12,71.56,3901082
VZ,01/21/16,45.03,46.33,44.43,45.87,29258531
WMT,01/21/16,60.98,62.79,60.91,61.85,11236669
XOM,01/21/16,73.14,74.98,72.61,74.1,5828855