AXP,01/26/16,55.26,55.74,54.97,55.09,3278349
BA,01/26/16,124.98,128.15,124.51,128.01,1418564
CAT,01/26/16,58.49,59.66,58.1,59.16,2494684
CSCO,01/26/16,23.24,23.85,23.24,23.72,24782098
CVX,01/26/16,82,84.495,81.35,84.12,3680623
DD,01/26/16,52.95,54.1,52.15,53.46,2026120
DIS,01/26/16,95.47,96.42,95.09,96.27,2619728
GE,01/26/16,28.06,28.54,28.06,28.31,11559050
GS,01/26/16,151.39,156.08,151.39,154.45,1927951
HD,01/26/16,121.47,122.43,120.65,122.2,1319267
IBM,01/26/16,122.25,123.61,122.25,122.59,1210437
INTC,01/26/16,29.63,30.05,29.61,29.94,24563623
JNJ,01/26/16,97.89,101.34,97.47,101.18,5334462
JPM,01/26/16,55.92,57.15,55.86,57.08,4844569
KO,01/26/16,42.16,42.49,41.93,42.08,3927710
MCD,01/26/16,119.71,121.3,119.01,120.43,2131226
MMM,01/26/16,142.1,145.02,140.43,144.78,1246727
MRK,01/26/16,51.05,51.6,50.76,51.45,2568040
MSFT,01/26/16,51.82,52.44,51.55,52.17,28480338
NKE,01/26/16,60.5,61.36,60.29,61.11,2459636
PFE,01/26/16,30.45,30.75,30.34,30.67,7172097
PG,01/26/16,78,79.58,77.55,78.81,4374299
STA,01/26/16,102.26,103.99,102.2,103.25,550859
UNH,01/26/16,112.91,114.17,111.81,113.96,1270941
UTX,01/26/16,85.42,86.47,85.29,85.65,1560114
V,01/26/16,71.78,72.25,71.55,71.88,2348647
VZ,01/26/16,47.13,48.26,47.05,48.25,4285180
WMT,01/26/16,63.36,64.47,63.27,64,2683345
XOM,01/26/16,74.78,76.77,74.25,76.7,5807691