AXP,01/27/16,55.37,55.82,54.42,54.52,3467714
BA,01/27/16,119.6,120.1,115.02,116.58,3989363
CAT,01/27/16,58.26,59.87,57.48,58.32,4131681
CSCO,01/27/16,23.7,23.9,23.3,23.43,23819124
CVX,01/27/16,83.95,86.08,82.36,83.29,3098833
DD,01/27/16,53.61,54.02,51.38,51.46,1765562
DIS,01/27/16,96.36,96.63,93.88,94.32,1718517
GE,01/27/16,28.21,28.575,27.82,28,12357680
GS,01/27/16,153.62,158.43,153.28,153.72,1615923
HD,01/27/16,122.96,124.27,120.88,121.57,1359661
IBM,01/27/16,122.73,123.37,120.66,120.96,1256585
INTC,01/27/16,29.88,30.22,29.64,29.81,25615107
JNJ,01/27/16,100.5,103.38,100.5,102.16,4994599
JPM,01/27/16,57.08,58.26,56.57,57.04,4925101
KO,01/27/16,42.18,42.45,41.81,42.09,3582633
MCD,01/27/16,120.88,121.62,119.84,120.87,2087987
MMM,01/27/16,144.95,147.97,144.05,145.55,871420
MRK,01/27/16,50.84,51.56,49.83,50.37,4424734
MSFT,01/27/16,52.01,52.2,51.02,51.22,35607473
NKE,01/27/16,60.96,61.09,59.21,59.58,3149941
PFE,01/27/16,30.73,31,30.33,30.52,7837870
PG,01/27/16,78.51,79.85,78.15,78.8,3322866
STA,01/27/16,103.07,104.74,102.73,103.31,628971
UNH,01/27/16,114.51,114.55,111.84,112.33,1131379
UTX,01/27/16,85.7,87.57,84.8,85.81,1496961
V,01/27/16,72,72.47,70.58,70.91,2497860
VZ,01/27/16,48.35,49.48,48.25,49.03,6761860
WMT,01/27/16,64.15,65.18,63.89,63.95,2836216
XOM,01/27/16,75.9,77.46,74.72,75.29,4967141