AXP,01/28/16,54.34,54.38,52.15,52.88,4745078
BA,01/28/16,507.5,512.5,503,505.5,10017985
CAT,01/28/16,62.2,62.45,58.57,61.08,2716994
CSCO,01/28/16,23.68,23.79,22.98,23.105,29226144
CVX,01/28/16,86.45,86.68,83.73,85.92,3355188
DD,01/28/16,52.05,52.49,50.95,52.01,1503176
DIS,01/28/16,94.95,95.2,92.38,93.53,1829783
GE,01/28/16,28.18,28.34,27.93,28.21,11781810
GS,01/28/16,154.62,158.03,152.54,157.06,816698
HD,01/28/16,121.83,122.68,120.34,122.28,1143996
IBM,01/28/16,121.59,122.81,121.01,122.22,1142859
INTC,01/28/16,30.01,30.18,29.75,29.97,21424034
JNJ,01/28/16,102.5,103.04,101.86,102.27,3922763
JPM,01/28/16,57.43,57.96,56.63,57.28,4261512
KO,01/28/16,42.18,42.715,42.06,42.57,4168368
MCD,01/28/16,120.79,122.6,120.2,122.38,2143924
MMM,01/28/16,146.16,147.8,145.29,147.32,820115
MRK,01/28/16,50.33,50.54,48.98,49.2,17879497
MSFT,01/28/16,51.82,52.21,51.25,52.055,53911976
NKE,01/28/16,60.32,61.6,59.98,61.2,3310068
PFE,01/28/16,30.69,30.71,29.59,30.2,14309400
PG,01/28/16,78.77,79.99,78.61,79.82,3163674
STA,01/28/16,103.79,104.8,103.06,104.47,543606
UNH,01/28/16,112.29,113.25,110.61,111.34,3196357
UTX,01/28/16,86.15,87.18,85.94,86.45,1257475
V,01/28/16,71.42,71.66,69.33,69.33,2671727
VZ,01/28/16,49.05,49.46,48.48,49.01,5039875
WMT,01/28/16,64,64.51,63.43,64.22,3881254
XOM,01/28/16,77.5,77.52,75.62,76.99,4517363