AXP,01/29/16,53.18,53.7,53.08,53.5,4741061
BA,01/29/16,118.07,120.17,118.02,120.13,2695243
CAT,01/29/16,61.76,62.29,60.76,62.24,2753764
CSCO,01/29/16,23.4,23.8,23.2,23.79,38469497
CVX,01/29/16,84,86.71,82.96,86.47,6153703
DD,01/29/16,52.16,52.89,50.71,52.76,2615349
DIS,01/29/16,94.23,95.82,93.66,95.82,3410241
GE,01/29/16,28.47,29.11,28.34,29.1,18244110
GS,01/29/16,158.75,161.59,158.04,161.56,1276472
HD,01/29/16,123.28,125.76,122.75,125.76,3257208
IBM,01/29/16,123.36,124.79,123,124.79,3992184
INTC,01/29/16,30.28,31.03,30.1,31.02,37381108
JNJ,01/29/16,103,104.73,102.63,104.44,6269201
JPM,01/29/16,57.97,59.535,57.51,59.5,9848899
KO,01/29/16,42.86,43.255,42.65,42.92,7558136
MCD,01/29/16,122.77,124.35,122.75,123.78,3839370
MMM,01/29/16,148.34,151,148.07,151,1418877
MRK,01/29/16,49.65,50.67,49.59,50.67,6653478
MSFT,01/29/16,54.62,55.09,54,55.09,81185279
NKE,01/29/16,61.2,62.16,61.2,62.01,4029645
PFE,01/29/16,30.4,30.49,29.92,30.49,17666860
PG,01/29/16,79.98,82,79.83,81.69,8605192
STA,01/29/16,105.28,107.07,104.97,107.02,1525110
UNH,01/29/16,112,115.16,111.68,115.16,1910599
UTX,01/29/16,86.88,87.69,86.76,87.69,6334555
V,01/29/16,70,74.49,68.77,74.49,6224080
VZ,01/29/16,49.43,49.99,49.23,49.97,7935647
WMT,01/29/16,64.78,66.53,64.74,66.36,4895994
XOM,01/29/16,76.75,77.85,76.26,77.85,8506173