AXP,02/01/16,53.41,54.99,53,54.7,3149275
BA,02/01/16,119.64,122.29,118.7,121.56,2212005
CAT,02/01/16,61.97,63.08,61.4,62.7,1918496
CSCO,02/01/16,23.51,23.57,23.23,23.48,23105470
CVX,02/01/16,84.77,86.08,84.24,85.29,3100666
DD,02/01/16,52.24,53.46,51.64,53.3,1698345
DIS,02/01/16,95.3,95.71,94.72,95.15,1752535
GE,02/01/16,29,29,28.56,28.64,10375020
GS,02/01/16,160.39,161,158.52,159.65,600064
HD,02/01/16,124.56,127.08,123.99,126.51,1041545
IBM,02/01/16,124.4,125.27,123.71,124.83,1027825
INTC,02/01/16,30.72,31.12,30.64,30.817,18284073
JNJ,02/01/16,103.47,104.78,103.22,104.37,3050509
JPM,02/01/16,59.21,59.65,58.44,58.86,4140812
KO,02/01/16,42.59,43.15,42.59,43,4158977
MCD,02/01/16,123.02,124.83,123.02,124.61,1649214
MMM,02/01/16,149.24,149.55,148.1,148.73,843452
MRK,02/01/16,50.39,50.98,49.85,50.75,3549760
MSFT,02/01/16,54.78,55.09,54.49,54.71,42596578
NKE,02/01/16,61.8,63.47,61.7,63.16,2800926
PFE,02/01/16,30.36,30.4,29.81,30.17,11169940
PG,02/01/16,81.25,81.4,80.53,81.12,2995323
STA,02/01/16,106.37,107.35,106.21,107.01,525993
UNH,02/01/16,114.83,116.15,114.12,115.89,1334119
UTX,02/01/16,87.06,87.84,86.45,87.56,1101126
V,02/01/16,74.08,74.77,73.25,74.38,4159454
VZ,02/01/16,49.96,51.015,49.7,50.76,5124963
WMT,02/01/16,66,67.93,65.9,67.5,4347866
XOM,02/01/16,76.61,76.78,75.45,76.29,4745664