AXP,02/02/16,54.33,54.39,53.49,53.66,4218254
BA,02/02/16,119.69,120.24,117.37,117.52,3134235
CAT,02/02/16,61.22,61.55,60.48,60.67,1943897
CSCO,02/02/16,23.15,23.25,22.73,22.83,35308903
CVX,02/02/16,82.6,83.02,80.97,81.24,3605629
DD,02/02/16,54.71,56.31,53.48,56.18,2834700
DIS,02/02/16,94.05,94.17,92.87,93.12,1940088
GE,02/02/16,28.28,28.28,27.92,28.24,10095300
GS,02/02/16,156,156.57,150.2,151.7,1137829
HD,02/02/16,125.5,126.42,124.72,125.27,1129249
IBM,02/02/16,123.67,124.1,122.65,122.94,958019
INTC,02/02/16,30.37,30.49,29.64,29.8,23840015
JNJ,02/02/16,103.38,104.25,103,103.41,4278528
JPM,02/02/16,57.84,57.85,56.758,57.03,5846718
KO,02/02/16,42.64,42.79,42.41,42.44,3785060
MCD,02/02/16,124.05,124.16,123.11,123.95,2475880
MMM,02/02/16,147.59,148.27,146.06,147.87,892784
MRK,02/02/16,50.2,50.5,49.91,50.41,4135910
MSFT,02/02/16,54.18,54.26,52.65,53,50000905
NKE,02/02/16,63.15,63.49,62.31,62.55,2650749
PFE,02/02/16,29.56,30.33,29.55,30.14,10718590
PG,02/02/16,80.12,80.54,79.81,80.22,3424516
STA,02/02/16,105.5,106.44,105.5,106.03,438487
UNH,02/02/16,114.82,115.32,113.28,113.88,1119309
UTX,02/02/16,85.73,86.71,85.09,85.42,1340068
V,02/02/16,73.47,74.2,73.139,73.4,2112617
VZ,02/02/16,50.63,50.63,49.65,49.91,5006087
WMT,02/02/16,67.3,67.83,66.28,66.86,4075185
XOM,02/02/16,74.72,75.59,73.55,74.59,4986597